Fear and greed index: 68/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in BRL (Brazilian Real)?

Yesterday the price of ChainGPT (CGPT) was BRL 0.4685 and yesterday's average price was BRL 0.4655, with a minimum price of BRL 0.4566 and a maximum of BRL 0.4728 (3.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.4685	BRL 467,506,415	997,837,749 CGPT
14:00	BRL 0.4691	BRL 468,090,609	997,837,749 CGPT
13:00	BRL 0.4709	BRL 469,864,345	997,837,749 CGPT
12:00	BRL 0.4728	BRL 471,776,439	997,837,933 CGPT
11:00	BRL 0.4717	BRL 470,701,782	997,837,933 CGPT
10:00	BRL 0.4687	BRL 467,671,888	997,837,933 CGPT
09:00	BRL 0.4677	BRL 466,709,637	997,837,933 CGPT
08:00	BRL 0.4694	BRL 468,399,690	997,837,933 CGPT
07:00	BRL 0.4648	BRL 463,803,761	997,837,933 CGPT
06:00	BRL 0.4630	BRL 461,990,518	997,838,118 CGPT
05:00	BRL 0.4632	BRL 462,190,177	997,838,118 CGPT
04:00	BRL 0.4633	BRL 462,330,433	997,838,118 CGPT
03:00	BRL 0.4652	BRL 464,174,938	997,838,118 CGPT
02:00	BRL 0.4677	BRL 466,679,724	997,838,118 CGPT
01:00	BRL 0.4634	BRL 462,355,124	997,838,118 CGPT
00:00	BRL 0.4633	BRL 462,268,841	997,838,302 CGPT
23:00	BRL 0.4646	BRL 463,620,602	997,838,302 CGPT
22:00	BRL 0.4638	BRL 462,764,662	997,838,302 CGPT
21:00	BRL 0.4618	BRL 460,773,965	997,838,302 CGPT
20:00	BRL 0.4582	BRL 457,232,966	997,838,302 CGPT
19:00	BRL 0.4566	BRL 455,655,774	997,838,302 CGPT
18:00	BRL 0.4619	BRL 460,869,135	997,838,487 CGPT
17:00	BRL 0.4672	BRL 466,201,906	997,838,487 CGPT
16:00	BRL 0.4658	BRL 464,778,941	997,838,487 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ChainGPT (CGPT) was BRL 467,506,415 with a supply of 997,837,011. Yesterday's lowest marketcap value was BRL 455,655,774 and the maximum value was BRL 471,776,439

What is the price of ChainGPT (CGPT) today in BRL?