Fear and greed index: 27/100 (Fear)

Yesterday's ChainGPT (CGPT) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in BRL (Brazilian Real)?

Yesterday the price of ChainGPT (CGPT) was BRL 0.6153 and yesterday's average price was BRL 0.6285, with a minimum price of BRL 0.6153 and a maximum of BRL 0.6490 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.6153	BRL 614,055,304	997,940,943 CGPT
01:00	BRL 0.6207	BRL 619,380,312	997,940,943 CGPT
00:00	BRL 0.6165	BRL 615,248,181	997,941,127 CGPT
23:00	BRL 0.6228	BRL 621,564,098	997,941,127 CGPT
22:00	BRL 0.6303	BRL 628,961,418	997,941,127 CGPT
21:00	BRL 0.6363	BRL 634,944,767	997,941,127 CGPT
20:00	BRL 0.6442	BRL 642,906,995	997,941,127 CGPT
19:00	BRL 0.6490	BRL 647,713,342	997,941,127 CGPT
18:00	BRL 0.6281	BRL 626,833,363	997,941,312 CGPT
17:00	BRL 0.6246	BRL 623,318,050	997,941,312 CGPT
16:00	BRL 0.6375	BRL 636,151,689	997,941,312 CGPT
15:00	BRL 0.6343	BRL 632,967,434	997,941,312 CGPT
14:00	BRL 0.6312	BRL 629,908,466	997,941,312 CGPT
13:00	BRL 0.6270	BRL 625,726,706	997,941,312 CGPT
12:00	BRL 0.6304	BRL 629,064,161	997,941,497 CGPT
11:00	BRL 0.6308	BRL 629,510,700	997,941,497 CGPT
10:00	BRL 0.6302	BRL 628,867,690	997,941,497 CGPT
09:00	BRL 0.6233	BRL 622,023,611	997,941,497 CGPT
08:00	BRL 0.6231	BRL 621,769,990	997,941,497 CGPT
07:00	BRL 0.6228	BRL 621,520,207	997,941,497 CGPT
06:00	BRL 0.6236	BRL 622,281,471	997,941,681 CGPT
05:00	BRL 0.6251	BRL 623,837,630	997,941,681 CGPT
04:00	BRL 0.6265	BRL 625,166,170	997,941,681 CGPT
03:00	BRL 0.6295	BRL 628,166,222	997,941,681 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ChainGPT (CGPT) was BRL 614,055,304 with a supply of 997,940,205. Yesterday's lowest marketcap value was BRL 614,055,304 and the maximum value was BRL 647,713,342

What is the price of ChainGPT (CGPT) today in BRL?