Fear and greed index: 62/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in BRL (Brazilian Real)?

Yesterday the price of ChainGPT (CGPT) was BRL 0.5772 and yesterday's average price was BRL 0.5788, with a minimum price of BRL 0.5740 and a maximum of BRL 0.5839 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.5772	BRL 575,918,227	997,854,049 CGPT
01:00	BRL 0.5747	BRL 573,512,066	997,854,049 CGPT
00:00	BRL 0.5794	BRL 578,149,134	997,854,234 CGPT
23:00	BRL 0.5783	BRL 577,044,153	997,854,234 CGPT
22:00	BRL 0.5803	BRL 579,090,392	997,854,234 CGPT
21:00	BRL 0.5801	BRL 578,884,129	997,854,234 CGPT
20:00	BRL 0.5799	BRL 578,675,092	997,854,234 CGPT
19:00	BRL 0.5786	BRL 577,314,346	997,854,234 CGPT
18:00	BRL 0.5740	BRL 572,813,612	997,854,418 CGPT
17:00	BRL 0.5749	BRL 573,650,746	997,854,418 CGPT
16:00	BRL 0.5769	BRL 575,661,034	997,854,418 CGPT
15:00	BRL 0.5781	BRL 576,907,686	997,854,418 CGPT
14:00	BRL 0.5788	BRL 577,601,853	997,854,418 CGPT
13:00	BRL 0.5753	BRL 574,035,249	997,854,418 CGPT
12:00	BRL 0.5787	BRL 577,454,283	997,854,603 CGPT
11:00	BRL 0.5821	BRL 580,901,044	997,854,603 CGPT
10:00	BRL 0.5773	BRL 576,035,501	997,854,603 CGPT
09:00	BRL 0.5830	BRL 581,792,729	997,854,603 CGPT
08:00	BRL 0.5839	BRL 582,634,845	997,854,603 CGPT
07:00	BRL 0.5827	BRL 581,456,976	997,854,603 CGPT
06:00	BRL 0.5794	BRL 578,167,143	997,854,787 CGPT
05:00	BRL 0.5790	BRL 577,758,109	997,854,787 CGPT
04:00	BRL 0.5783	BRL 577,045,198	997,854,787 CGPT
03:00	BRL 0.5807	BRL 579,444,587	997,854,787 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ChainGPT (CGPT) was BRL 575,918,227 with a supply of 997,853,311. Yesterday's lowest marketcap value was BRL 572,813,612 and the maximum value was BRL 582,634,845

What is the price of ChainGPT (CGPT) today in BRL?