Fear and greed index: 39/100 (Fear)

Yesterday's ChainGPT (CGPT) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in BRL (Brazilian Real)?

Yesterday the price of ChainGPT (CGPT) was BRL 0.3575 and yesterday's average price was BRL 0.3516, with a minimum price of BRL 0.3382 and a maximum of BRL 0.3684 (8.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.3575	BRL 356,798,170	997,907,171 CGPT
07:00	BRL 0.3539	BRL 353,148,280	997,907,171 CGPT
06:00	BRL 0.3506	BRL 349,908,265	997,907,356 CGPT
05:00	BRL 0.3465	BRL 345,756,249	997,907,356 CGPT
04:00	BRL 0.3437	BRL 342,976,003	997,907,356 CGPT
03:00	BRL 0.3408	BRL 340,122,609	997,907,356 CGPT
02:00	BRL 0.3440	BRL 343,239,260	997,907,356 CGPT
01:00	BRL 0.3382	BRL 337,489,233	997,907,356 CGPT
00:00	BRL 0.3419	BRL 341,178,374	997,907,540 CGPT
23:00	BRL 0.3423	BRL 341,630,612	997,907,540 CGPT
22:00	BRL 0.3431	BRL 342,420,620	997,907,540 CGPT
21:00	BRL 0.3471	BRL 346,323,874	997,907,540 CGPT
20:00	BRL 0.3443	BRL 343,539,150	997,907,540 CGPT
19:00	BRL 0.3498	BRL 349,097,849	997,907,540 CGPT
18:00	BRL 0.3492	BRL 348,508,788	997,907,725 CGPT
17:00	BRL 0.3476	BRL 346,915,324	997,907,725 CGPT
16:00	BRL 0.3584	BRL 357,613,898	997,907,725 CGPT
15:00	BRL 0.3602	BRL 359,489,780	997,907,725 CGPT
14:00	BRL 0.3684	BRL 367,597,530	997,916,473 CGPT
13:00	BRL 0.3657	BRL 364,919,027	997,916,473 CGPT
12:00	BRL 0.3678	BRL 367,031,282	997,916,658 CGPT
11:00	BRL 0.3602	BRL 359,493,392	997,916,658 CGPT
10:00	BRL 0.3585	BRL 357,768,235	997,916,658 CGPT
09:00	BRL 0.3576	BRL 356,871,118	997,916,658 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ChainGPT (CGPT) was BRL 356,798,170 with a supply of 997,906,433. Yesterday's lowest marketcap value was BRL 337,489,233 and the maximum value was BRL 367,597,530

What is the price of ChainGPT (CGPT) today in BRL?