Fear and greed index: 39/100 (Fear)

Yesterday's ChainGPT (CGPT) Price in SGD (Singapore Dollar)

1 USD = 1.34 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of ChainGPT (CGPT) was SGD 0.08155 and yesterday's average price was SGD 0.08019, with a minimum price of SGD 0.07714 and a maximum of SGD 0.08402 (8.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SGD 0.08155	SGD 81,380,927	997,907,171 CGPT
07:00	SGD 0.08072	SGD 80,548,435	997,907,171 CGPT
06:00	SGD 0.07998	SGD 79,809,431	997,907,356 CGPT
05:00	SGD 0.07903	SGD 78,862,411	997,907,356 CGPT
04:00	SGD 0.07839	SGD 78,228,274	997,907,356 CGPT
03:00	SGD 0.07774	SGD 77,577,452	997,907,356 CGPT
02:00	SGD 0.07845	SGD 78,288,319	997,907,356 CGPT
01:00	SGD 0.07714	SGD 76,976,814	997,907,356 CGPT
00:00	SGD 0.07798	SGD 77,818,259	997,907,540 CGPT
23:00	SGD 0.07808	SGD 77,921,408	997,907,540 CGPT
22:00	SGD 0.07827	SGD 78,101,598	997,907,540 CGPT
21:00	SGD 0.07916	SGD 78,991,879	997,907,540 CGPT
20:00	SGD 0.07852	SGD 78,356,720	997,907,540 CGPT
19:00	SGD 0.07979	SGD 79,624,586	997,907,540 CGPT
18:00	SGD 0.07966	SGD 79,490,229	997,907,725 CGPT
17:00	SGD 0.07929	SGD 79,126,781	997,907,725 CGPT
16:00	SGD 0.08174	SGD 81,566,983	997,907,725 CGPT
15:00	SGD 0.08217	SGD 81,994,847	997,907,725 CGPT
14:00	SGD 0.08402	SGD 83,844,117	997,916,473 CGPT
13:00	SGD 0.08341	SGD 83,233,186	997,916,473 CGPT
12:00	SGD 0.08389	SGD 83,714,964	997,916,658 CGPT
11:00	SGD 0.08217	SGD 81,995,671	997,916,658 CGPT
10:00	SGD 0.08177	SGD 81,602,186	997,916,658 CGPT
09:00	SGD 0.08157	SGD 81,397,565	997,916,658 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of ChainGPT (CGPT) was SGD 81,380,927 with a supply of 997,906,433. Yesterday's lowest marketcap value was SGD 76,976,814 and the maximum value was SGD 83,844,117

What is the price of ChainGPT (CGPT) today in SGD?