Fear and greed index: 27/100 (Fear)

Yesterday's ChainGPT (CGPT) Price in SGD (Singapore Dollar)

1 USD = 1.33 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of ChainGPT (CGPT) was SGD 0.1415 and yesterday's average price was SGD 0.1445, with a minimum price of SGD 0.1415 and a maximum of SGD 0.1492 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SGD 0.1415	SGD 141,167,015	997,940,943 CGPT
01:00	SGD 0.1427	SGD 142,391,197	997,940,943 CGPT
00:00	SGD 0.1417	SGD 141,441,249	997,941,127 CGPT
23:00	SGD 0.1432	SGD 142,893,234	997,941,127 CGPT
22:00	SGD 0.1449	SGD 144,593,827	997,941,127 CGPT
21:00	SGD 0.1463	SGD 145,969,356	997,941,127 CGPT
20:00	SGD 0.1481	SGD 147,799,817	997,941,127 CGPT
19:00	SGD 0.1492	SGD 148,904,763	997,941,127 CGPT
18:00	SGD 0.1444	SGD 144,104,602	997,941,312 CGPT
17:00	SGD 0.1436	SGD 143,296,456	997,941,312 CGPT
16:00	SGD 0.1465	SGD 146,246,819	997,941,312 CGPT
15:00	SGD 0.1458	SGD 145,514,781	997,941,312 CGPT
14:00	SGD 0.1451	SGD 144,811,546	997,941,312 CGPT
13:00	SGD 0.1441	SGD 143,850,189	997,941,312 CGPT
12:00	SGD 0.1449	SGD 144,617,446	997,941,497 CGPT
11:00	SGD 0.1450	SGD 144,720,103	997,941,497 CGPT
10:00	SGD 0.1449	SGD 144,572,279	997,941,497 CGPT
09:00	SGD 0.1433	SGD 142,998,873	997,941,497 CGPT
08:00	SGD 0.1432	SGD 142,940,567	997,941,497 CGPT
07:00	SGD 0.1432	SGD 142,883,144	997,941,497 CGPT
06:00	SGD 0.1434	SGD 143,058,153	997,941,681 CGPT
05:00	SGD 0.1437	SGD 143,415,904	997,941,681 CGPT
04:00	SGD 0.1440	SGD 143,721,325	997,941,681 CGPT
03:00	SGD 0.1447	SGD 144,411,016	997,941,681 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of ChainGPT (CGPT) was SGD 141,167,015 with a supply of 997,940,205. Yesterday's lowest marketcap value was SGD 141,167,015 and the maximum value was SGD 148,904,763

What is the price of ChainGPT (CGPT) today in SGD?