Fear and greed index: 74/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ChainGPT (CGPT) was CRC 63.76 and yesterday's average price was CRC 62.04, with a minimum price of CRC 59.71 and a maximum of CRC 64.48 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 63.76	CRC 63,622,278,124	997,873,284 CGPT
16:00	CRC 64.48	CRC 64,339,430,596	997,873,284 CGPT
15:00	CRC 63.82	CRC 63,688,277,528	997,873,284 CGPT
14:00	CRC 63.29	CRC 63,157,603,932	997,873,284 CGPT
13:00	CRC 62.94	CRC 62,806,773,568	997,873,284 CGPT
12:00	CRC 62.26	CRC 62,127,720,834	997,873,468 CGPT
11:00	CRC 63.05	CRC 62,920,471,148	997,873,468 CGPT
10:00	CRC 62.88	CRC 62,742,204,373	997,873,468 CGPT
09:00	CRC 64.14	CRC 64,006,532,310	997,873,468 CGPT
08:00	CRC 63.41	CRC 63,274,710,613	997,873,468 CGPT
07:00	CRC 62.22	CRC 62,087,769,792	997,873,468 CGPT
06:00	CRC 62.87	CRC 62,733,625,641	997,873,653 CGPT
05:00	CRC 61.75	CRC 61,618,293,104	997,873,653 CGPT
04:00	CRC 60.90	CRC 60,768,108,503	997,873,653 CGPT
03:00	CRC 61.47	CRC 61,334,500,004	997,873,653 CGPT
02:00	CRC 61.58	CRC 61,448,850,658	997,873,653 CGPT
01:00	CRC 61.24	CRC 61,112,853,922	997,873,653 CGPT
00:00	CRC 60.74	CRC 60,613,914,727	997,873,837 CGPT
23:00	CRC 60.46	CRC 60,327,339,377	997,873,837 CGPT
22:00	CRC 60.76	CRC 60,627,922,807	997,873,837 CGPT
21:00	CRC 60.83	CRC 60,698,771,608	997,873,837 CGPT
20:00	CRC 60.14	CRC 60,015,803,954	997,873,837 CGPT
19:00	CRC 59.71	CRC 59,583,829,907	997,873,837 CGPT
18:00	CRC 60.25	CRC 60,122,293,502	997,874,022 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ChainGPT (CGPT) was CRC 63,622,278,124 with a supply of 997,872,546. Yesterday's lowest marketcap value was CRC 59,583,829,907 and the maximum value was CRC 64,339,430,596

What is the price of ChainGPT (CGPT) today in CRC?