Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ChainGPT (CGPT) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ChainGPT (CGPT) was CRC 37.60 and yesterday's average price was CRC 38.21, with a minimum price of CRC 36.55 and a maximum of CRC 41.40 (11.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 37.60	CRC 37,516,938,079	997,921,070 CGPT
20:00	CRC 37.90	CRC 37,824,551,584	997,921,070 CGPT
19:00	CRC 37.91	CRC 37,834,985,644	997,921,070 CGPT
18:00	CRC 37.17	CRC 37,096,100,821	997,921,255 CGPT
17:00	CRC 37.76	CRC 37,682,271,227	997,921,255 CGPT
16:00	CRC 38.18	CRC 38,105,356,076	997,921,255 CGPT
15:00	CRC 36.77	CRC 36,696,043,593	997,921,255 CGPT
14:00	CRC 36.81	CRC 36,733,841,894	997,921,255 CGPT
13:00	CRC 36.55	CRC 36,474,278,528	997,921,255 CGPT
12:00	CRC 37.29	CRC 37,215,040,455	997,921,439 CGPT
11:00	CRC 37.41	CRC 37,329,288,083	997,921,439 CGPT
10:00	CRC 37.74	CRC 37,665,589,213	997,921,439 CGPT
09:00	CRC 38.04	CRC 37,959,053,713	997,921,439 CGPT
08:00	CRC 37.45	CRC 37,373,251,278	997,921,439 CGPT
07:00	CRC 37.08	CRC 37,006,943,163	997,921,439 CGPT
06:00	CRC 37.61	CRC 37,529,810,009	997,921,624 CGPT
05:00	CRC 38.27	CRC 38,191,879,547	997,921,624 CGPT
04:00	CRC 38.91	CRC 38,825,097,861	997,921,624 CGPT
03:00	CRC 38.61	CRC 38,529,898,714	997,921,624 CGPT
02:00	CRC 38.85	CRC 38,764,755,183	997,921,624 CGPT
01:00	CRC 39.69	CRC 39,603,306,226	997,921,624 CGPT
00:00	CRC 40.72	CRC 40,638,847,984	997,921,808 CGPT
23:00	CRC 41.39	CRC 41,305,833,028	997,921,808 CGPT
22:00	CRC 41.40	CRC 41,318,010,797	997,921,808 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ChainGPT (CGPT) was CRC 37,516,938,079 with a supply of 997,920,044. Yesterday's lowest marketcap value was CRC 36,474,278,528 and the maximum value was CRC 41,318,010,797

What is the price of ChainGPT (CGPT) today in CRC?