Fear and greed index: 62/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ChainGPT (CGPT) was CRC 52.92 and yesterday's average price was CRC 53.07, with a minimum price of CRC 52.63 and a maximum of CRC 53.53 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 52.92	CRC 52,803,811,701	997,854,049 CGPT
01:00	CRC 52.70	CRC 52,583,199,694	997,854,049 CGPT
00:00	CRC 53.12	CRC 53,008,355,286	997,854,234 CGPT
23:00	CRC 53.02	CRC 52,907,043,674	997,854,234 CGPT
22:00	CRC 53.21	CRC 53,094,655,769	997,854,234 CGPT
21:00	CRC 53.19	CRC 53,075,744,275	997,854,234 CGPT
20:00	CRC 53.17	CRC 53,056,578,398	997,854,234 CGPT
19:00	CRC 53.05	CRC 52,931,816,676	997,854,234 CGPT
18:00	CRC 52.63	CRC 52,519,161,012	997,854,418 CGPT
17:00	CRC 52.71	CRC 52,595,914,751	997,854,418 CGPT
16:00	CRC 52.89	CRC 52,780,230,577	997,854,418 CGPT
15:00	CRC 53.01	CRC 52,894,531,511	997,854,418 CGPT
14:00	CRC 53.07	CRC 52,958,177,148	997,854,418 CGPT
13:00	CRC 52.74	CRC 52,631,168,423	997,854,418 CGPT
12:00	CRC 53.06	CRC 52,944,646,945	997,854,603 CGPT
11:00	CRC 53.38	CRC 53,260,667,764	997,854,603 CGPT
10:00	CRC 52.93	CRC 52,814,564,087	997,854,603 CGPT
09:00	CRC 53.46	CRC 53,342,423,004	997,854,603 CGPT
08:00	CRC 53.53	CRC 53,419,633,511	997,854,603 CGPT
07:00	CRC 53.43	CRC 53,311,639,127	997,854,603 CGPT
06:00	CRC 53.12	CRC 53,010,006,479	997,854,787 CGPT
05:00	CRC 53.09	CRC 52,972,503,636	997,854,787 CGPT
04:00	CRC 53.02	CRC 52,907,139,513	997,854,787 CGPT
03:00	CRC 53.24	CRC 53,127,130,603	997,854,787 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ChainGPT (CGPT) was CRC 52,803,811,701 with a supply of 997,853,311. Yesterday's lowest marketcap value was CRC 52,519,161,012 and the maximum value was CRC 53,419,633,511

What is the price of ChainGPT (CGPT) today in CRC?