Fear and greed index: 68/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ChainGPT (CGPT) was CRC 43.22 and yesterday's average price was CRC 42.94, with a minimum price of CRC 42.12 and a maximum of CRC 43.61 (3.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 43.22	CRC 43,122,643,051	997,837,749 CGPT
14:00	CRC 43.27	CRC 43,176,528,962	997,837,749 CGPT
13:00	CRC 43.43	CRC 43,340,137,793	997,837,749 CGPT
12:00	CRC 43.61	CRC 43,516,508,703	997,837,933 CGPT
11:00	CRC 43.51	CRC 43,417,382,732	997,837,933 CGPT
10:00	CRC 43.23	CRC 43,137,906,239	997,837,933 CGPT
09:00	CRC 43.14	CRC 43,049,148,510	997,837,933 CGPT
08:00	CRC 43.30	CRC 43,205,038,463	997,837,933 CGPT
07:00	CRC 42.87	CRC 42,781,111,439	997,837,933 CGPT
06:00	CRC 42.71	CRC 42,613,858,468	997,838,118 CGPT
05:00	CRC 42.72	CRC 42,632,274,986	997,838,118 CGPT
04:00	CRC 42.74	CRC 42,645,212,139	997,838,118 CGPT
03:00	CRC 42.91	CRC 42,815,348,746	997,838,118 CGPT
02:00	CRC 43.14	CRC 43,046,389,346	997,838,118 CGPT
01:00	CRC 42.74	CRC 42,647,489,600	997,838,118 CGPT
00:00	CRC 42.73	CRC 42,639,530,883	997,838,302 CGPT
23:00	CRC 42.86	CRC 42,764,216,939	997,838,302 CGPT
22:00	CRC 42.78	CRC 42,685,265,295	997,838,302 CGPT
21:00	CRC 42.59	CRC 42,501,644,054	997,838,302 CGPT
20:00	CRC 42.27	CRC 42,175,023,461	997,838,302 CGPT
19:00	CRC 42.12	CRC 42,029,543,746	997,838,302 CGPT
18:00	CRC 42.60	CRC 42,510,422,474	997,838,487 CGPT
17:00	CRC 43.10	CRC 43,002,315,593	997,838,487 CGPT
16:00	CRC 42.96	CRC 42,871,061,787	997,838,487 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ChainGPT (CGPT) was CRC 43,122,643,051 with a supply of 997,837,011. Yesterday's lowest marketcap value was CRC 42,029,543,746 and the maximum value was CRC 43,516,508,703

What is the price of ChainGPT (CGPT) today in CRC?