Fear and greed index: 63/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ChainGPT (CGPT) was CRC 46.35 and yesterday's average price was CRC 44.19, with a minimum price of CRC 41.42 and a maximum of CRC 46.54 (11.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 46.35	CRC 46,250,018,675	997,894,368 CGPT
12:00	CRC 45.77	CRC 45,673,735,152	997,894,553 CGPT
11:00	CRC 46.07	CRC 45,971,549,068	997,894,553 CGPT
10:00	CRC 45.37	CRC 45,274,226,751	997,894,553 CGPT
09:00	CRC 45.99	CRC 45,897,375,487	997,894,553 CGPT
08:00	CRC 45.81	CRC 45,712,285,268	997,894,553 CGPT
07:00	CRC 46.30	CRC 46,198,215,271	997,894,553 CGPT
06:00	CRC 46.45	CRC 46,354,031,918	997,894,737 CGPT
05:00	CRC 46.11	CRC 46,015,935,364	997,894,737 CGPT
04:00	CRC 46.54	CRC 46,444,949,515	997,894,737 CGPT
03:00	CRC 45.31	CRC 45,212,195,930	997,894,737 CGPT
02:00	CRC 44.30	CRC 44,206,476,711	997,894,737 CGPT
01:00	CRC 44.98	CRC 44,887,203,082	997,894,737 CGPT
00:00	CRC 44.60	CRC 44,506,062,432	997,894,922 CGPT
23:00	CRC 43.76	CRC 43,670,486,403	997,894,922 CGPT
22:00	CRC 42.82	CRC 42,727,960,405	997,894,922 CGPT
21:00	CRC 42.05	CRC 41,958,570,226	997,894,922 CGPT
20:00	CRC 42.06	CRC 41,967,924,332	997,894,922 CGPT
19:00	CRC 41.91	CRC 41,826,276,589	997,894,922 CGPT
18:00	CRC 41.52	CRC 41,429,580,514	997,895,106 CGPT
17:00	CRC 41.57	CRC 41,486,687,750	997,895,106 CGPT
16:00	CRC 41.42	CRC 41,329,697,622	997,895,106 CGPT
15:00	CRC 42.02	CRC 41,927,810,917	997,895,106 CGPT
14:00	CRC 41.58	CRC 41,487,711,146	997,895,106 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ChainGPT (CGPT) was CRC 46,250,018,675 with a supply of 997,893,630. Yesterday's lowest marketcap value was CRC 41,329,697,622 and the maximum value was CRC 46,444,949,515

What is the price of ChainGPT (CGPT) today in CRC?