Fear and greed index: 50/100 (Neutral)

Yesterday's ChainGPT (CGPT) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ChainGPT (CGPT) was CRC 72.84 and yesterday's average price was CRC 70.52, with a minimum price of CRC 67.71 and a maximum of CRC 74.33 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 72.84	CRC 72,686,322,506	997,954,913 CGPT
22:00	CRC 74.33	CRC 74,178,192,656	997,954,913 CGPT
21:00	CRC 72.94	CRC 72,788,026,613	997,954,913 CGPT
20:00	CRC 72.31	CRC 72,162,914,681	997,954,913 CGPT
19:00	CRC 72.49	CRC 72,342,883,519	997,954,913 CGPT
18:00	CRC 72.34	CRC 72,192,056,963	997,955,097 CGPT
17:00	CRC 72.85	CRC 72,703,222,650	997,955,097 CGPT
16:00	CRC 73.02	CRC 72,874,534,106	997,955,097 CGPT
15:00	CRC 71.50	CRC 71,352,070,763	997,955,097 CGPT
14:00	CRC 71.58	CRC 71,434,096,931	997,955,097 CGPT
13:00	CRC 71.16	CRC 71,018,910,675	997,955,097 CGPT
12:00	CRC 71.38	CRC 71,235,715,275	997,955,282 CGPT
11:00	CRC 70.97	CRC 70,829,330,175	997,955,282 CGPT
10:00	CRC 70.32	CRC 70,172,329,556	997,955,282 CGPT
09:00	CRC 69.11	CRC 68,970,766,444	997,955,282 CGPT
08:00	CRC 68.77	CRC 68,625,914,006	997,955,282 CGPT
07:00	CRC 68.27	CRC 68,127,468,863	997,955,282 CGPT
06:00	CRC 68.78	CRC 68,636,232,900	997,955,466 CGPT
05:00	CRC 67.97	CRC 67,833,880,313	997,955,466 CGPT
04:00	CRC 67.79	CRC 67,654,528,594	997,955,466 CGPT
03:00	CRC 67.85	CRC 67,711,012,425	997,955,466 CGPT
02:00	CRC 68.47	CRC 68,327,348,513	997,955,466 CGPT
01:00	CRC 67.75	CRC 67,610,337,525	997,955,466 CGPT
00:00	CRC 67.71	CRC 67,567,458,656	997,955,651 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ChainGPT (CGPT) was CRC 72,686,322,506 with a supply of 997,949,984. Yesterday's lowest marketcap value was CRC 67,567,458,656 and the maximum value was CRC 74,178,192,656

What is the price of ChainGPT (CGPT) today in CRC?