Fear and greed index: 39/100 (Fear)

Yesterday's ChainGPT (CGPT) Price in AUD (Australian Dollar)

1 USD = 1.63 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in AUD (Australian Dollar)?

Yesterday the price of ChainGPT (CGPT) was AUD 0.09896 and yesterday's average price was AUD 0.09731, with a minimum price of AUD 0.09361 and a maximum of AUD 0.1020 (8.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.09896	AUD 98,755,494	997,907,171 CGPT
07:00	AUD 0.09795	AUD 97,745,268	997,907,171 CGPT
06:00	AUD 0.09705	AUD 96,848,488	997,907,356 CGPT
05:00	AUD 0.09590	AUD 95,699,283	997,907,356 CGPT
04:00	AUD 0.09513	AUD 94,929,760	997,907,356 CGPT
03:00	AUD 0.09434	AUD 94,139,990	997,907,356 CGPT
02:00	AUD 0.09520	AUD 95,002,625	997,907,356 CGPT
01:00	AUD 0.09361	AUD 93,411,118	997,907,356 CGPT
00:00	AUD 0.09463	AUD 94,432,207	997,907,540 CGPT
23:00	AUD 0.09476	AUD 94,557,379	997,907,540 CGPT
22:00	AUD 0.09497	AUD 94,776,039	997,907,540 CGPT
21:00	AUD 0.09606	AUD 95,856,392	997,907,540 CGPT
20:00	AUD 0.09529	AUD 95,085,629	997,907,540 CGPT
19:00	AUD 0.09683	AUD 96,624,180	997,907,540 CGPT
18:00	AUD 0.09666	AUD 96,461,138	997,907,725 CGPT
17:00	AUD 0.09622	AUD 96,020,095	997,907,725 CGPT
16:00	AUD 0.09919	AUD 98,981,273	997,907,725 CGPT
15:00	AUD 0.09971	AUD 99,500,484	997,907,725 CGPT
14:00	AUD 0.1020	AUD 101,744,568	997,916,473 CGPT
13:00	AUD 0.1012	AUD 101,003,205	997,916,473 CGPT
12:00	AUD 0.1018	AUD 101,587,840	997,916,658 CGPT
11:00	AUD 0.09971	AUD 99,501,484	997,916,658 CGPT
10:00	AUD 0.09923	AUD 99,023,991	997,916,658 CGPT
09:00	AUD 0.09898	AUD 98,775,684	997,916,658 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of ChainGPT (CGPT) was AUD 98,755,494 with a supply of 997,906,433. Yesterday's lowest marketcap value was AUD 93,411,118 and the maximum value was AUD 101,744,568

What is the price of ChainGPT (CGPT) today in AUD?