Fear and greed index: 62/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in AUD (Australian Dollar)?

Yesterday the price of ChainGPT (CGPT) was AUD 0.1602 and yesterday's average price was AUD 0.1600, with a minimum price of AUD 0.1555 and a maximum of AUD 0.1617 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	AUD 0.1602	AUD 159,838,356	997,854,234 CGPT
22:00	AUD 0.1608	AUD 160,405,154	997,854,234 CGPT
21:00	AUD 0.1607	AUD 160,348,020	997,854,234 CGPT
20:00	AUD 0.1606	AUD 160,290,117	997,854,234 CGPT
19:00	AUD 0.1603	AUD 159,913,198	997,854,234 CGPT
18:00	AUD 0.1590	AUD 158,666,517	997,854,418 CGPT
17:00	AUD 0.1592	AUD 158,898,399	997,854,418 CGPT
16:00	AUD 0.1598	AUD 159,455,238	997,854,418 CGPT
15:00	AUD 0.1601	AUD 159,800,555	997,854,418 CGPT
14:00	AUD 0.1603	AUD 159,992,836	997,854,418 CGPT
13:00	AUD 0.1593	AUD 159,004,904	997,854,418 CGPT
12:00	AUD 0.1603	AUD 159,951,959	997,854,603 CGPT
11:00	AUD 0.1613	AUD 160,906,695	997,854,603 CGPT
10:00	AUD 0.1599	AUD 159,558,964	997,854,603 CGPT
09:00	AUD 0.1615	AUD 161,153,687	997,854,603 CGPT
08:00	AUD 0.1617	AUD 161,386,949	997,854,603 CGPT
07:00	AUD 0.1614	AUD 161,060,686	997,854,603 CGPT
06:00	AUD 0.1605	AUD 160,149,418	997,854,787 CGPT
05:00	AUD 0.1604	AUD 160,036,118	997,854,787 CGPT
04:00	AUD 0.1602	AUD 159,838,645	997,854,787 CGPT
03:00	AUD 0.1608	AUD 160,503,264	997,854,787 CGPT
02:00	AUD 0.1575	AUD 157,187,489	997,854,787 CGPT
01:00	AUD 0.1582	AUD 157,848,185	997,854,787 CGPT
00:00	AUD 0.1555	AUD 155,124,986	997,854,972 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of ChainGPT (CGPT) was AUD 159,838,356 with a supply of 0. Yesterday's lowest marketcap value was AUD 155,124,986 and the maximum value was AUD 161,386,949

What is the price of ChainGPT (CGPT) today in AUD?