Fear and greed index: 68/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in AUD (Australian Dollar)?

Yesterday the price of ChainGPT (CGPT) was AUD 0.1389 and yesterday's average price was AUD 0.1311, with a minimum price of AUD 0.1279 and a maximum of AUD 0.1389 (7.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.1389	AUD 138,607,232	997,837,564 CGPT
18:00	AUD 0.1372	AUD 136,882,142	997,837,749 CGPT
17:00	AUD 0.1345	AUD 134,245,270	997,837,749 CGPT
16:00	AUD 0.1331	AUD 132,766,864	997,837,749 CGPT
15:00	AUD 0.1308	AUD 130,502,265	997,837,749 CGPT
14:00	AUD 0.1309	AUD 130,665,340	997,837,749 CGPT
13:00	AUD 0.1314	AUD 131,160,470	997,837,749 CGPT
12:00	AUD 0.1320	AUD 131,694,222	997,837,933 CGPT
11:00	AUD 0.1317	AUD 131,394,237	997,837,933 CGPT
10:00	AUD 0.1308	AUD 130,548,456	997,837,933 CGPT
09:00	AUD 0.1306	AUD 130,279,848	997,837,933 CGPT
08:00	AUD 0.1310	AUD 130,751,618	997,837,933 CGPT
07:00	AUD 0.1297	AUD 129,468,686	997,837,933 CGPT
06:00	AUD 0.1292	AUD 128,962,527	997,838,118 CGPT
05:00	AUD 0.1293	AUD 129,018,261	997,838,118 CGPT
04:00	AUD 0.1293	AUD 129,057,413	997,838,118 CGPT
03:00	AUD 0.1299	AUD 129,572,298	997,838,118 CGPT
02:00	AUD 0.1306	AUD 130,271,498	997,838,118 CGPT
01:00	AUD 0.1293	AUD 129,064,305	997,838,118 CGPT
00:00	AUD 0.1293	AUD 129,040,220	997,838,302 CGPT
23:00	AUD 0.1297	AUD 129,417,558	997,838,302 CGPT
22:00	AUD 0.1295	AUD 129,178,626	997,838,302 CGPT
21:00	AUD 0.1289	AUD 128,622,932	997,838,302 CGPT
20:00	AUD 0.1279	AUD 127,634,479	997,838,302 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of ChainGPT (CGPT) was AUD 138,607,232 with a supply of 997,836,826. Yesterday's lowest marketcap value was AUD 127,634,479 and the maximum value was AUD 138,607,232

What is the price of ChainGPT (CGPT) today in AUD?