Fear and greed index: 72/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in AUD (Australian Dollar)?

Yesterday the price of ChainGPT (CGPT) was AUD 0.4151 and yesterday's average price was AUD 0.4161, with a minimum price of AUD 0.4055 and a maximum of AUD 0.4381 (7.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.4151	AUD 414,248,136	998,015,139 CGPT
18:00	AUD 0.4237	AUD 422,809,683	998,015,139 CGPT
17:00	AUD 0.4172	AUD 416,399,443	998,015,139 CGPT
16:00	AUD 0.4211	AUD 420,276,059	998,015,139 CGPT
15:00	AUD 0.4169	AUD 416,063,898	998,015,139 CGPT
14:00	AUD 0.4103	AUD 409,443,686	998,015,139 CGPT
13:00	AUD 0.4055	AUD 404,673,009	998,015,139 CGPT
12:00	AUD 0.4082	AUD 407,382,024	998,015,139 CGPT
11:00	AUD 0.4103	AUD 409,455,061	998,015,139 CGPT
10:00	AUD 0.4144	AUD 413,625,947	998,015,139 CGPT
09:00	AUD 0.4160	AUD 415,183,171	998,015,139 CGPT
08:00	AUD 0.4230	AUD 422,174,871	998,015,139 CGPT
07:00	AUD 0.4159	AUD 415,054,601	998,015,139 CGPT
06:00	AUD 0.4179	AUD 417,039,898	998,015,139 CGPT
05:00	AUD 0.4072	AUD 406,346,421	998,015,139 CGPT
04:00	AUD 0.4087	AUD 407,841,037	998,015,139 CGPT
03:00	AUD 0.4077	AUD 406,910,136	998,015,139 CGPT
02:00	AUD 0.4100	AUD 409,194,592	998,015,139 CGPT
01:00	AUD 0.4167	AUD 415,826,207	998,015,139 CGPT
00:00	AUD 0.4127	AUD 411,874,130	998,015,139 CGPT
23:00	AUD 0.4163	AUD 415,442,620	998,023,894 CGPT
22:00	AUD 0.4267	AUD 425,904,162	998,023,894 CGPT
21:00	AUD 0.4268	AUD 425,906,964	998,023,894 CGPT
20:00	AUD 0.4381	AUD 437,268,619	998,023,894 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of ChainGPT (CGPT) was AUD 414,248,136 with a supply of 998,015,139. Yesterday's lowest marketcap value was AUD 404,673,009 and the maximum value was AUD 437,268,619

What is the price of ChainGPT (CGPT) today in AUD?