Fear and greed index: 27/100 (Fear)

Yesterday's ChainGPT (CGPT) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in AUD (Australian Dollar)?

Yesterday the price of ChainGPT (CGPT) was AUD 0.1685 and yesterday's average price was AUD 0.1721, with a minimum price of AUD 0.1685 and a maximum of AUD 0.1777 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.1685	AUD 168,163,749	997,940,943 CGPT
01:00	AUD 0.1700	AUD 169,622,043	997,940,943 CGPT
00:00	AUD 0.1688	AUD 168,490,427	997,941,127 CGPT
23:00	AUD 0.1706	AUD 170,220,089	997,941,127 CGPT
22:00	AUD 0.1726	AUD 172,245,902	997,941,127 CGPT
21:00	AUD 0.1742	AUD 173,884,488	997,941,127 CGPT
20:00	AUD 0.1764	AUD 176,065,005	997,941,127 CGPT
19:00	AUD 0.1777	AUD 177,381,260	997,941,127 CGPT
18:00	AUD 0.1720	AUD 171,663,118	997,941,312 CGPT
17:00	AUD 0.1711	AUD 170,700,422	997,941,312 CGPT
16:00	AUD 0.1746	AUD 174,215,013	997,941,312 CGPT
15:00	AUD 0.1737	AUD 173,342,980	997,941,312 CGPT
14:00	AUD 0.1729	AUD 172,505,258	997,941,312 CGPT
13:00	AUD 0.1717	AUD 171,360,051	997,941,312 CGPT
12:00	AUD 0.1726	AUD 172,274,039	997,941,497 CGPT
11:00	AUD 0.1728	AUD 172,396,327	997,941,497 CGPT
10:00	AUD 0.1726	AUD 172,220,234	997,941,497 CGPT
09:00	AUD 0.1707	AUD 170,345,931	997,941,497 CGPT
08:00	AUD 0.1706	AUD 170,276,474	997,941,497 CGPT
07:00	AUD 0.1706	AUD 170,208,069	997,941,497 CGPT
06:00	AUD 0.1708	AUD 170,416,547	997,941,681 CGPT
05:00	AUD 0.1712	AUD 170,842,714	997,941,681 CGPT
04:00	AUD 0.1716	AUD 171,206,544	997,941,681 CGPT
03:00	AUD 0.1724	AUD 172,028,131	997,941,681 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of ChainGPT (CGPT) was AUD 168,163,749 with a supply of 997,940,205. Yesterday's lowest marketcap value was AUD 168,163,749 and the maximum value was AUD 177,381,260

What is the price of ChainGPT (CGPT) today in AUD?