What was the price of ChainGPT (CGPT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ChainGPT (CGPT) was
GHS 1.19 and yesterday's average price was GHS 1.27, with a minimum price of
GHS 1.18 and a maximum of
GHS 1.31 (9.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 1.19 | GHS 1,189,256,757 | 997,921,624 CGPT |
03:00 | GHS 1.18 | GHS 1,180,214,473 | 997,921,624 CGPT |
02:00 | GHS 1.19 | GHS 1,187,408,393 | 997,921,624 CGPT |
01:00 | GHS 1.22 | GHS 1,213,094,162 | 997,921,624 CGPT |
00:00 | GHS 1.25 | GHS 1,244,813,979 | 997,921,808 CGPT |
23:00 | GHS 1.27 | GHS 1,265,244,487 | 997,921,808 CGPT |
22:00 | GHS 1.27 | GHS 1,265,617,506 | 997,921,808 CGPT |
21:00 | GHS 1.26 | GHS 1,260,245,862 | 997,921,808 CGPT |
20:00 | GHS 1.26 | GHS 1,255,662,704 | 997,921,808 CGPT |
19:00 | GHS 1.27 | GHS 1,265,097,189 | 997,921,808 CGPT |
18:00 | GHS 1.27 | GHS 1,271,612,869 | 997,921,993 CGPT |
17:00 | GHS 1.29 | GHS 1,282,846,685 | 997,921,993 CGPT |
16:00 | GHS 1.31 | GHS 1,305,445,180 | 997,921,993 CGPT |
15:00 | GHS 1.29 | GHS 1,285,616,850 | 997,921,993 CGPT |
14:00 | GHS 1.27 | GHS 1,269,161,340 | 997,921,993 CGPT |
13:00 | GHS 1.27 | GHS 1,268,304,762 | 997,921,993 CGPT |
12:00 | GHS 1.27 | GHS 1,268,798,574 | 997,922,177 CGPT |
11:00 | GHS 1.27 | GHS 1,270,839,493 | 997,922,177 CGPT |
10:00 | GHS 1.31 | GHS 1,310,034,645 | 997,922,177 CGPT |
09:00 | GHS 1.31 | GHS 1,308,119,916 | 997,922,177 CGPT |
08:00 | GHS 1.29 | GHS 1,285,893,654 | 997,922,177 CGPT |
07:00 | GHS 1.29 | GHS 1,290,482,085 | 997,922,177 CGPT |
06:00 | GHS 1.28 | GHS 1,279,131,176 | 997,922,362 CGPT |
05:00 | GHS 1.29 | GHS 1,284,022,931 | 997,922,362 CGPT |
What was the marketcap of ChainGPT (CGPT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ChainGPT (CGPT) was
GHS 1,189,256,757 with a supply of 997,920,886. Yesterday's lowest marketcap value was
GHS 1,180,214,473 and the maximum value was
GHS 1,310,034,645What is the price of ChainGPT (CGPT) today in GHS?