What was the price of ChainGPT (CGPT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ChainGPT (CGPT) was
GHS 0.9477 and yesterday's average price was GHS 0.9140, with a minimum price of
GHS 0.8676 and a maximum of
GHS 0.9674 (10.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.9477 | GHS 945,698,556 | 997,837,380 CGPT |
04:00 | GHS 0.9598 | GHS 957,680,852 | 997,837,380 CGPT |
03:00 | GHS 0.9649 | GHS 962,842,636 | 997,837,380 CGPT |
02:00 | GHS 0.9593 | GHS 957,178,839 | 997,837,380 CGPT |
01:00 | GHS 0.9674 | GHS 965,299,710 | 997,837,380 CGPT |
00:00 | GHS 0.9501 | GHS 948,038,829 | 997,837,564 CGPT |
23:00 | GHS 0.9542 | GHS 952,171,101 | 997,837,564 CGPT |
22:00 | GHS 0.9354 | GHS 933,333,228 | 997,837,564 CGPT |
21:00 | GHS 0.9302 | GHS 928,222,783 | 997,837,564 CGPT |
20:00 | GHS 0.9346 | GHS 932,558,218 | 997,837,564 CGPT |
19:00 | GHS 0.9325 | GHS 930,517,176 | 997,837,564 CGPT |
18:00 | GHS 0.9209 | GHS 918,936,067 | 997,837,749 CGPT |
17:00 | GHS 0.9032 | GHS 901,233,856 | 997,837,749 CGPT |
16:00 | GHS 0.8932 | GHS 891,308,814 | 997,837,749 CGPT |
15:00 | GHS 0.8780 | GHS 876,105,794 | 997,837,749 CGPT |
14:00 | GHS 0.8791 | GHS 877,200,573 | 997,837,749 CGPT |
13:00 | GHS 0.8824 | GHS 880,524,549 | 997,837,749 CGPT |
12:00 | GHS 0.8860 | GHS 884,107,807 | 997,837,933 CGPT |
11:00 | GHS 0.8840 | GHS 882,093,904 | 997,837,933 CGPT |
10:00 | GHS 0.8783 | GHS 876,415,890 | 997,837,933 CGPT |
09:00 | GHS 0.8765 | GHS 874,612,634 | 997,837,933 CGPT |
08:00 | GHS 0.8797 | GHS 877,779,789 | 997,837,933 CGPT |
07:00 | GHS 0.8711 | GHS 869,167,030 | 997,837,933 CGPT |
06:00 | GHS 0.8676 | GHS 865,769,017 | 997,838,118 CGPT |
What was the marketcap of ChainGPT (CGPT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ChainGPT (CGPT) was
GHS 945,698,556 with a supply of 997,836,642. Yesterday's lowest marketcap value was
GHS 865,769,017 and the maximum value was
GHS 965,299,710What is the price of ChainGPT (CGPT) today in GHS?