Fear and greed index: 60/100 (Greed)

Measurable Data Token (MDT) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Measurable Data Token (MDT) yesterday?

Yesterday the price of Measurable Data Token (MDT) was $0.02940 and yesterday's average price was $0.02930, with a minimum price of $0.02856 and a maximum of $0.03025 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	$0.02940	$29,400,827	1,000,000,000 MDT
19:00	$0.02949	$29,486,501	1,000,000,000 MDT
18:00	$0.02916	$29,162,740	1,000,000,000 MDT
17:00	$0.02901	$29,009,628	1,000,000,000 MDT
16:00	$0.02883	$28,825,981	1,000,000,000 MDT
15:00	$0.02917	$29,165,825	1,000,000,000 MDT
14:00	$0.02946	$29,456,404	1,000,000,000 MDT
13:00	$0.02968	$29,679,033	1,000,000,000 MDT
12:00	$0.02973	$29,734,183	1,000,000,000 MDT
11:00	$0.03025	$30,246,655	1,000,000,000 MDT
10:00	$0.02968	$29,682,704	1,000,000,000 MDT
09:00	$0.02998	$29,983,934	1,000,000,000 MDT
08:00	$0.02999	$29,986,673	1,000,000,000 MDT
07:00	$0.02944	$29,443,139	1,000,000,000 MDT
06:00	$0.02903	$29,033,472	1,000,000,000 MDT
05:00	$0.02904	$29,035,067	1,000,000,000 MDT
04:00	$0.02918	$29,184,750	1,000,000,000 MDT
03:00	$0.02884	$28,841,091	1,000,000,000 MDT
02:00	$0.02856	$28,563,724	1,000,000,000 MDT
01:00	$0.02895	$28,945,776	1,000,000,000 MDT
00:00	$0.02889	$28,887,068	1,000,000,000 MDT
23:00	$0.02906	$29,058,859	1,000,000,000 MDT
22:00	$0.02915	$29,154,072	1,000,000,000 MDT
21:00	$0.02917	$29,174,937	1,000,000,000 MDT

What was the marketcap of Measurable Data Token (MDT) yesterday?

Yesterday the marketcap of Measurable Data Token (MDT) was $29,400,827 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was $28,563,724 and the maximum value was $30,246,655

What is the price of Measurable Data Token (MDT) today?