What was the price of Measurable Data Token (MDT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Measurable Data Token (MDT) was
BHD 0.007584 and yesterday's average price was BHD 0.008084, with a minimum price of
BHD 0.007403 and a maximum of
BHD 0.008637 (14.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.007584 | BHD 7,583,782 | 1,000,000,000 MDT |
02:00 | BHD 0.007729 | BHD 7,729,408 | 1,000,000,000 MDT |
01:00 | BHD 0.007627 | BHD 7,626,672 | 1,000,000,000 MDT |
00:00 | BHD 0.007607 | BHD 7,607,206 | 1,000,000,000 MDT |
23:00 | BHD 0.007485 | BHD 7,485,086 | 1,000,000,000 MDT |
22:00 | BHD 0.007480 | BHD 7,479,681 | 1,000,000,000 MDT |
21:00 | BHD 0.007403 | BHD 7,402,984 | 1,000,000,000 MDT |
20:00 | BHD 0.007650 | BHD 7,649,694 | 1,000,000,000 MDT |
19:00 | BHD 0.007679 | BHD 7,678,757 | 1,000,000,000 MDT |
18:00 | BHD 0.007956 | BHD 7,955,748 | 1,000,000,000 MDT |
17:00 | BHD 0.008111 | BHD 8,110,594 | 1,000,000,000 MDT |
16:00 | BHD 0.008174 | BHD 8,173,875 | 1,000,000,000 MDT |
15:00 | BHD 0.008221 | BHD 8,221,010 | 1,000,000,000 MDT |
14:00 | BHD 0.008102 | BHD 8,102,142 | 1,000,000,000 MDT |
13:00 | BHD 0.008288 | BHD 8,287,556 | 1,000,000,000 MDT |
12:00 | BHD 0.008456 | BHD 8,455,795 | 1,000,000,000 MDT |
11:00 | BHD 0.008415 | BHD 8,414,655 | 1,000,000,000 MDT |
10:00 | BHD 0.008521 | BHD 8,520,541 | 1,000,000,000 MDT |
09:00 | BHD 0.008626 | BHD 8,625,752 | 1,000,000,000 MDT |
08:00 | BHD 0.008525 | BHD 8,525,490 | 1,000,000,000 MDT |
07:00 | BHD 0.008558 | BHD 8,557,903 | 1,000,000,000 MDT |
06:00 | BHD 0.008637 | BHD 8,637,067 | 1,000,000,000 MDT |
05:00 | BHD 0.008557 | BHD 8,556,990 | 1,000,000,000 MDT |
04:00 | BHD 0.008633 | BHD 8,633,294 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Measurable Data Token (MDT) was
BHD 7,583,782 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 7,402,984 and the maximum value was
BHD 8,637,067What is the price of Measurable Data Token (MDT) today in BHD?