What was the price of Measurable Data Token (MDT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Measurable Data Token (MDT) was
BHD 0.007921 and yesterday's average price was BHD 0.007912, with a minimum price of
BHD 0.007668 and a maximum of
BHD 0.008177 (6.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.007921 | BHD 7,920,666 | 1,000,000,000 MDT |
15:00 | BHD 0.007903 | BHD 7,902,758 | 1,000,000,000 MDT |
14:00 | BHD 0.007940 | BHD 7,939,787 | 1,000,000,000 MDT |
13:00 | BHD 0.008007 | BHD 8,007,372 | 1,000,000,000 MDT |
12:00 | BHD 0.007943 | BHD 7,943,285 | 1,000,000,000 MDT |
11:00 | BHD 0.007943 | BHD 7,943,288 | 1,000,000,000 MDT |
10:00 | BHD 0.007924 | BHD 7,924,439 | 1,000,000,000 MDT |
09:00 | BHD 0.008022 | BHD 8,022,454 | 1,000,000,000 MDT |
08:00 | BHD 0.008007 | BHD 8,007,376 | 1,000,000,000 MDT |
07:00 | BHD 0.008071 | BHD 8,071,462 | 1,000,000,000 MDT |
06:00 | BHD 0.008113 | BHD 8,112,930 | 1,000,000,000 MDT |
05:00 | BHD 0.008177 | BHD 8,177,020 | 1,000,000,000 MDT |
04:00 | BHD 0.008102 | BHD 8,101,623 | 1,000,000,000 MDT |
03:00 | BHD 0.007923 | BHD 7,922,567 | 1,000,000,000 MDT |
02:00 | BHD 0.007950 | BHD 7,949,530 | 1,000,000,000 MDT |
01:00 | BHD 0.007838 | BHD 7,837,722 | 1,000,000,000 MDT |
00:00 | BHD 0.007755 | BHD 7,754,786 | 1,000,000,000 MDT |
23:00 | BHD 0.007668 | BHD 7,668,079 | 1,000,000,000 MDT |
22:00 | BHD 0.007736 | BHD 7,735,938 | 1,000,000,000 MDT |
21:00 | BHD 0.007766 | BHD 7,766,097 | 1,000,000,000 MDT |
20:00 | BHD 0.007751 | BHD 7,751,259 | 1,000,000,000 MDT |
19:00 | BHD 0.007740 | BHD 7,739,713 | 1,000,000,000 MDT |
18:00 | BHD 0.007830 | BHD 7,830,189 | 1,000,000,000 MDT |
17:00 | BHD 0.007861 | BHD 7,861,151 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Measurable Data Token (MDT) was
BHD 7,920,666 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 7,668,079 and the maximum value was
BHD 8,177,020What is the price of Measurable Data Token (MDT) today in BHD?