What was the price of Measurable Data Token (MDT) yesterday in CLP (Chilean Peso)?
Yesterday the price of Measurable Data Token (MDT) was
CLP 38.53 and yesterday's average price was CLP 39.05, with a minimum price of
CLP 37.50 and a maximum of
CLP 41.26 (9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CLP 38.53 | CLP 38,532,505,460 | 1,000,000,000 MDT |
02:00 | CLP 38.70 | CLP 38,700,723,191 | 1,000,000,000 MDT |
01:00 | CLP 37.84 | CLP 37,841,549,760 | 1,000,000,000 MDT |
00:00 | CLP 37.54 | CLP 37,543,764,032 | 1,000,000,000 MDT |
23:00 | CLP 37.82 | CLP 37,822,400,465 | 1,000,000,000 MDT |
22:00 | CLP 37.58 | CLP 37,582,709,465 | 1,000,000,000 MDT |
21:00 | CLP 37.50 | CLP 37,498,215,267 | 1,000,000,000 MDT |
20:00 | CLP 38.02 | CLP 38,024,229,954 | 1,000,000,000 MDT |
19:00 | CLP 38.20 | CLP 38,199,468,692 | 1,000,000,000 MDT |
18:00 | CLP 38.35 | CLP 38,349,031,499 | 1,000,000,000 MDT |
17:00 | CLP 37.67 | CLP 37,672,960,557 | 1,000,000,000 MDT |
16:00 | CLP 38.11 | CLP 38,107,750,193 | 1,000,000,000 MDT |
15:00 | CLP 38.82 | CLP 38,819,956,501 | 1,000,000,000 MDT |
14:00 | CLP 39.39 | CLP 39,394,413,185 | 1,000,000,000 MDT |
13:00 | CLP 39.22 | CLP 39,217,832,711 | 1,000,000,000 MDT |
12:00 | CLP 38.98 | CLP 38,982,264,868 |