Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Measurable Data Token (MDT) Price in RON (Romanian Leu)

1 USD = 4.78 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Measurable Data Token (MDT) yesterday in RON (Romanian Leu)?

Yesterday the price of Measurable Data Token (MDT) was RON 0.2314 and yesterday's average price was RON 0.2346, with a minimum price of RON 0.2229 and a maximum of RON 0.2497 (10.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.2314	RON 231,352,340	1,000,000,000 MDT
18:00	RON 0.2303	RON 230,342,222	1,000,000,000 MDT
17:00	RON 0.2306	RON 230,603,189	1,000,000,000 MDT
16:00	RON 0.2384	RON 238,376,278	1,000,000,000 MDT
15:00	RON 0.2347	RON 234,701,744	1,000,000,000 MDT
14:00	RON 0.2395	RON 239,535,500	1,000,000,000 MDT
13:00	RON 0.2375	RON 237,456,613	1,000,000,000 MDT
12:00	RON 0.2433	RON 243,323,767	1,000,000,000 MDT
11:00	RON 0.2373	RON 237,292,089	1,000,000,000 MDT
10:00	RON 0.2399	RON 239,871,346	1,000,000,000 MDT
09:00	RON 0.2398	RON 239,778,485	1,000,000,000 MDT
08:00	RON 0.2462	RON 246,186,993	1,000,000,000 MDT
07:00	RON 0.2497	RON 249,733,583	1,000,000,000 MDT
06:00	RON 0.2391	RON 239,117,604	1,000,000,000 MDT
05:00	RON 0.2334	RON 233,372,801	1,000,000,000 MDT
04:00	RON 0.2381	RON 238,140,783	1,000,000,000 MDT
03:00	RON 0.2270	RON 226,998,804	1,000,000,000 MDT
02:00	RON 0.2255	RON 225,506,636	1,000,000,000 MDT
01:00	RON 0.2298	RON 229,790,558	1,000,000,000 MDT
00:00	RON 0.2303	RON 230,333,819	1,000,000,000 MDT
23:00	RON 0.2329	RON 232,858,166	1,000,000,000 MDT
22:00	RON 0.2229	RON 222,940,455	1,000,000,000 MDT
21:00	RON 0.2261	RON 226,081,708	1,000,000,000 MDT
20:00	RON 0.2269	RON 226,870,262	1,000,000,000 MDT

What was the marketcap of Measurable Data Token (MDT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Measurable Data Token (MDT) was RON 231,352,340 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 222,940,455 and the maximum value was RON 249,733,583

What is the price of Measurable Data Token (MDT) today in RON?