What was the price of Measurable Data Token (MDT) yesterday in RON (Romanian Leu)?
Yesterday the price of Measurable Data Token (MDT) was
RON 0.09301 and yesterday's average price was RON 0.09291, with a minimum price of
RON 0.09004 and a maximum of
RON 0.09602 (6.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RON 0.09301 | RON 93,010,023 | 1,000,000,000 MDT |
15:00 | RON 0.09280 | RON 92,799,739 | 1,000,000,000 MDT |
14:00 | RON 0.09323 | RON 93,234,553 | 1,000,000,000 MDT |
13:00 | RON 0.09403 | RON 94,028,183 | 1,000,000,000 MDT |
12:00 | RON 0.09328 | RON 93,275,630 | 1,000,000,000 MDT |
11:00 | RON 0.09328 | RON 93,275,670 | 1,000,000,000 MDT |
10:00 | RON 0.09305 | RON 93,054,327 | 1,000,000,000 MDT |
09:00 | RON 0.09421 | RON 94,205,292 | 1,000,000,000 MDT |
08:00 | RON 0.09403 | RON 94,028,228 | 1,000,000,000 MDT |
07:00 | RON 0.09478 | RON 94,780,777 | 1,000,000,000 MDT |
06:00 | RON 0.09527 | RON 95,267,722 | 1,000,000,000 MDT |
05:00 | RON 0.09602 | RON 96,020,306 | 1,000,000,000 MDT |
04:00 | RON 0.09513 | RON 95,134,949 | 1,000,000,000 MDT |
03:00 | RON 0.09303 | RON 93,032,339 | 1,000,000,000 MDT |
02:00 | RON 0.09335 | RON 93,348,967 | 1,000,000,000 MDT |
01:00 | RON 0.09204 |