What was the price of Measurable Data Token (MDT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Measurable Data Token (MDT) was
CRC 21.75 and yesterday's average price was CRC 21.99, with a minimum price of
CRC 21.07 and a maximum of
CRC 23.19 (9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 21.75 | CRC 21,747,640,339 | 1,000,000,000 MDT |
01:00 | CRC 21.26 | CRC 21,264,832,959 | 1,000,000,000 MDT |
00:00 | CRC 21.10 | CRC 21,097,494,047 | 1,000,000,000 MDT |
23:00 | CRC 21.25 | CRC 21,254,072,127 | 1,000,000,000 MDT |
22:00 | CRC 21.12 | CRC 21,119,379,200 | 1,000,000,000 MDT |
21:00 | CRC 21.07 | CRC 21,071,898,190 | 1,000,000,000 MDT |
20:00 | CRC 21.37 | CRC 21,367,489,003 | 1,000,000,000 MDT |
19:00 | CRC 21.47 | CRC 21,465,963,366 | 1,000,000,000 MDT |
18:00 | CRC 21.55 | CRC 21,550,009,292 | 1,000,000,000 MDT |
17:00 | CRC 21.17 | CRC 21,170,095,263 | 1,000,000,000 MDT |
16:00 | CRC 21.41 | CRC 21,414,422,703 | 1,000,000,000 MDT |
15:00 | CRC 21.81 | CRC 21,814,642,785 | 1,000,000,000 MDT |
14:00 | CRC 22.14 | CRC 22,137,455,289 | 1,000,000,000 MDT |
13:00 | CRC 22.04 | CRC 22,038,226,946 | 1,000,000,000 MDT |
12:00 | CRC 21.91 | CRC 21,905,851,003 | 1,000,000,000 MDT |
11:00 | CRC 22.46 | CRC 22,459,356,993 | 1,000,000,000 MDT |
10:00 | CRC 22.63 | CRC 22,629,805,294 | 1,000,000,000 MDT |
09:00 | CRC 22.27 | CRC 22,271,331,923 | 1,000,000,000 MDT |
08:00 | CRC 22.95 | CRC 22,945,656,464 | 1,000,000,000 MDT |
07:00 | CRC 23.19 | CRC 23,186,051,472 | 1,000,000,000 MDT |
06:00 | CRC 23.01 | CRC 23,014,744,299 | 1,000,000,000 MDT |
05:00 | CRC 23.06 | CRC 23,062,890,494 | 1,000,000,000 MDT |
04:00 | CRC 23.04 | CRC 23,040,800,748 | 1,000,000,000 MDT |
03:00 | CRC 22.82 | CRC 22,822,550,009 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Measurable Data Token (MDT) was
CRC 21,747,640,339 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 21,071,898,190 and the maximum value was
CRC 23,186,051,472What is the price of Measurable Data Token (MDT) today in CRC?