What was the price of Measurable Data Token (MDT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Measurable Data Token (MDT) was
CRC 6.75 and yesterday's average price was CRC 6.80, with a minimum price of
CRC 6.67 and a maximum of
CRC 6.99 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 6.75 | CRC 6,754,972,572 | 1,000,000,000 MDT |
12:00 | CRC 6.75 | CRC 6,751,705,394 | 1,000,000,000 MDT |
11:00 | CRC 6.78 | CRC 6,775,204,076 | 1,000,000,000 MDT |
10:00 | CRC 6.73 | CRC 6,726,619,928 | 1,000,000,000 MDT |
09:00 | CRC 6.73 | CRC 6,729,817,785 | 1,000,000,000 MDT |
08:00 | CRC 6.75 | CRC 6,747,264,320 | 1,000,000,000 MDT |
07:00 | CRC 6.75 | CRC 6,754,963,464 | 1,000,000,000 MDT |
06:00 | CRC 6.74 | CRC 6,742,703,326 | 1,000,000,000 MDT |
05:00 | CRC 6.85 | CRC 6,846,046,218 | 1,000,000,000 MDT |
04:00 | CRC 6.88 | CRC 6,881,464,000 | 1,000,000,000 MDT |
03:00 | CRC 6.96 | CRC 6,957,358,958 | 1,000,000,000 MDT |
02:00 | CRC 6.94 | CRC 6,937,119,864 | 1,000,000,000 MDT |
01:00 | CRC 6.93 | CRC 6,932,063,506 | 1,000,000,000 MDT |
00:00 | CRC 6.99 | CRC 6,986,437,697 | 1,000,000,000 MDT |
23:00 | CRC 6.96 | CRC 6,957,360,982 | 1,000,000,000 MDT |
22:00 | CRC 6.86 | CRC 6,856,259,120 | 1,000,000,000 MDT |
21:00 | CRC 6.73 | CRC 6,729,323,939 | 1,000,000,000 MDT |
20:00 | CRC 6.68 | CRC 6,679,068,506 | 1,000,000,000 MDT |
19:00 | CRC 6.67 | CRC 6,670,134,241 | 1,000,000,000 MDT |
18:00 | CRC 6.73 | CRC 6,734,720,828 | 1,000,000,000 MDT |
17:00 | CRC 6.81 | CRC 6,810,611,232 | 1,000,000,000 MDT |
16:00 | CRC 6.78 | CRC 6,775,195,474 | 1,000,000,000 MDT |
15:00 | CRC 6.70 | CRC 6,704,363,958 | 1,000,000,000 MDT |
14:00 | CRC 6.74 | CRC 6,741,386,234 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Measurable Data Token (MDT) was
CRC 6,754,972,572 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 6,670,134,241 and the maximum value was
CRC 6,986,437,697What is the price of Measurable Data Token (MDT) today in CRC?