Fear and greed index: 38/100 (Fear)

Yesterday's Measurable Data Token (MDT) Price in CRC (Costa Rican Colon)

1 USD = 507.14 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Measurable Data Token (MDT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Measurable Data Token (MDT) was CRC 10.93 and yesterday's average price was CRC 11.19, with a minimum price of CRC 10.53 and a maximum of CRC 11.85 (11.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 10.93	CRC 10,929,362,476	1,000,000,000 MDT
03:00	CRC 10.97	CRC 10,974,507,571	1,000,000,000 MDT
02:00	CRC 10.70	CRC 10,699,363,329	1,000,000,000 MDT
01:00	CRC 10.75	CRC 10,751,374,086	1,000,000,000 MDT
00:00	CRC 10.53	CRC 10,528,253,786	1,000,000,000 MDT
23:00	CRC 10.58	CRC 10,578,965,757	1,000,000,000 MDT
22:00	CRC 10.77	CRC 10,771,698,228	1,000,000,000 MDT
21:00	CRC 10.96	CRC 10,959,304,021	1,000,000,000 MDT
20:00	CRC 11.14	CRC 11,136,644,794	1,000,000,000 MDT
19:00	CRC 11.53	CRC 11,534,957,621	1,000,000,000 MDT
18:00	CRC 11.85	CRC 11,847,930,451	1,000,000,000 MDT
17:00	CRC 11.65	CRC 11,646,243,408	1,000,000,000 MDT
16:00	CRC 11.42	CRC 11,423,795,069	1,000,000,000 MDT
15:00	CRC 11.34	CRC 11,341,480,668	1,000,000,000 MDT
14:00	CRC 11.26	CRC 11,261,460,569	1,000,000,000 MDT
13:00	CRC 11.32	CRC 11,315,143,367	1,000,000,000 MDT
12:00	CRC 11.29	CRC 11,288,501,274	1,000,000,000 MDT
11:00	CRC 11.39	CRC 11,387,614,687	1,000,000,000 MDT
10:00	CRC 11.48	CRC 11,476,532,557	1,000,000,000 MDT
09:00	CRC 11.52	CRC 11,515,061,505	1,000,000,000 MDT
08:00	CRC 11.43	CRC 11,427,796,403	1,000,000,000 MDT
07:00	CRC 11.31	CRC 11,307,433,824	1,000,000,000 MDT
06:00	CRC 11.27	CRC 11,265,583,617	1,000,000,000 MDT
05:00	CRC 11.19	CRC 11,190,841,831	1,000,000,000 MDT

What was the marketcap of Measurable Data Token (MDT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Measurable Data Token (MDT) was CRC 10,929,362,476 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 10,528,253,786 and the maximum value was CRC 11,847,930,451

What is the price of Measurable Data Token (MDT) today in CRC?