What was the price of Measurable Data Token (MDT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Measurable Data Token (MDT) was
CRC 10.71 and yesterday's average price was CRC 10.70, with a minimum price of
CRC 10.37 and a maximum of
CRC 11.06 (6.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 10.71 | CRC 10,710,584,379 | 1,000,000,000 MDT |
15:00 | CRC 10.69 | CRC 10,686,369,082 | 1,000,000,000 MDT |
14:00 | CRC 10.74 | CRC 10,736,440,165 | 1,000,000,000 MDT |
13:00 | CRC 10.83 | CRC 10,827,830,851 | 1,000,000,000 MDT |
12:00 | CRC 10.74 | CRC 10,741,170,460 | 1,000,000,000 MDT |
11:00 | CRC 10.74 | CRC 10,741,175,048 | 1,000,000,000 MDT |
10:00 | CRC 10.72 | CRC 10,715,686,308 | 1,000,000,000 MDT |
09:00 | CRC 10.85 | CRC 10,848,225,820 | 1,000,000,000 MDT |
08:00 | CRC 10.83 | CRC 10,827,835,949 | 1,000,000,000 MDT |
07:00 | CRC 10.91 | CRC 10,914,495,830 | 1,000,000,000 MDT |
06:00 | CRC 10.97 | CRC 10,970,570,141 | 1,000,000,000 MDT |
05:00 | CRC 11.06 | CRC 11,057,234,101 | 1,000,000,000 MDT |
04:00 | CRC 10.96 | CRC 10,955,280,670 | 1,000,000,000 MDT |
03:00 | CRC 10.71 | CRC 10,713,154,206 | 1,000,000,000 MDT |
02:00 | CRC 10.75 | CRC 10,749,615,558 | 1,000,000,000 MDT |
01:00 | CRC 10.60 | CRC 10,598,425,052 | 1,000,000,000 MDT |
00:00 | CRC 10.49 | CRC 10,486,275,411 | 1,000,000,000 MDT |
23:00 | CRC 10.37 | CRC 10,369,028,429 | 1,000,000,000 MDT |
22:00 | CRC 10.46 | CRC 10,460,788,710 | 1,000,000,000 MDT |
21:00 | CRC 10.50 | CRC 10,501,570,490 | 1,000,000,000 MDT |
20:00 | CRC 10.48 | CRC 10,481,506,372 | 1,000,000,000 MDT |
19:00 | CRC 10.47 | CRC 10,465,893,187 | 1,000,000,000 MDT |
18:00 | CRC 10.59 | CRC 10,588,238,018 | 1,000,000,000 MDT |
17:00 | CRC 10.63 | CRC 10,630,105,641 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Measurable Data Token (MDT) was
CRC 10,710,584,379 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 10,369,028,429 and the maximum value was
CRC 11,057,234,101What is the price of Measurable Data Token (MDT) today in CRC?