What was the price of Measurable Data Token (MDT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Measurable Data Token (MDT) was
GHS 0.4178 and yesterday's average price was GHS 0.4244, with a minimum price of
GHS 0.4147 and a maximum of
GHS 0.4331 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 0.4178 | GHS 417,849,127 | 1,000,000,000 MDT |
17:00 | GHS 0.4147 | GHS 414,679,907 | 1,000,000,000 MDT |
16:00 | GHS 0.4206 | GHS 420,563,269 | 1,000,000,000 MDT |
15:00 | GHS 0.4246 | GHS 424,613,594 | 1,000,000,000 MDT |
14:00 | GHS 0.4253 | GHS 425,347,713 | 1,000,000,000 MDT |
13:00 | GHS 0.4225 | GHS 422,477,073 | 1,000,000,000 MDT |
12:00 | GHS 0.4216 | GHS 421,573,430 | 1,000,000,000 MDT |
11:00 | GHS 0.4318 | GHS 431,783,968 | 1,000,000,000 MDT |
10:00 | GHS 0.4313 | GHS 431,318,283 | 1,000,000,000 MDT |
09:00 | GHS 0.4331 | GHS 433,079,526 | 1,000,000,000 MDT |
08:00 | GHS 0.4238 | GHS 423,832,551 | 1,000,000,000 MDT |
07:00 | GHS 0.4214 | GHS 421,406,864 | 1,000,000,000 MDT |
06:00 | GHS 0.4183 | GHS 418,258,006 | 1,000,000,000 MDT |
05:00 | GHS 0.4192 | GHS 419,150,629 | 1,000,000,000 MDT |
04:00 | GHS 0.4224 | GHS 422,427,603 | 1,000,000,000 MDT |
03:00 | GHS 0.4226 | GHS 422,647,720 | 1,000,000,000 MDT |
02:00 | GHS 0.4227 | GHS 422,749,602 | 1,000,000,000 MDT |
01:00 | GHS 0.4299 | GHS 429,888,153 | 1,000,000,000 MDT |
00:00 | GHS 0.4295 | GHS 429,464,216 | 1,000,000,000 MDT |
23:00 | GHS 0.4287 | GHS 428,685,703 | 1,000,000,000 MDT |
22:00 | GHS 0.4277 | GHS 427,690,246 | 1,000,000,000 MDT |
21:00 | GHS 0.4260 | GHS 426,025,453 | 1,000,000,000 MDT |
20:00 | GHS 0.4270 | GHS 427,027,366 | 1,000,000,000 MDT |
19:00 | GHS 0.4230 | GHS 422,989,710 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Measurable Data Token (MDT) was
GHS 417,849,127 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 414,679,907 and the maximum value was
GHS 433,079,526What is the price of Measurable Data Token (MDT) today in GHS?