What was the price of Measurable Data Token (MDT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Measurable Data Token (MDT) was
GHS 0.1370 and yesterday's average price was GHS 0.1381, with a minimum price of
GHS 0.1355 and a maximum of
GHS 0.1419 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 0.1370 | GHS 137,032,564 | 1,000,000,000 MDT |
13:00 | GHS 0.1372 | GHS 137,238,123 | 1,000,000,000 MDT |
12:00 | GHS 0.1372 | GHS 137,171,745 | 1,000,000,000 MDT |
11:00 | GHS 0.1376 | GHS 137,649,159 | 1,000,000,000 MDT |
10:00 | GHS 0.1367 | GHS 136,662,094 | 1,000,000,000 MDT |
09:00 | GHS 0.1367 | GHS 136,727,063 | 1,000,000,000 MDT |
08:00 | GHS 0.1371 | GHS 137,081,518 | 1,000,000,000 MDT |
07:00 | GHS 0.1372 | GHS 137,237,938 | 1,000,000,000 MDT |
06:00 | GHS 0.1370 | GHS 136,988,854 | 1,000,000,000 MDT |
05:00 | GHS 0.1391 | GHS 139,088,431 | 1,000,000,000 MDT |
04:00 | GHS 0.1398 | GHS 139,808,000 | 1,000,000,000 MDT |
03:00 | GHS 0.1413 | GHS 141,349,928 | 1,000,000,000 MDT |
02:00 | GHS 0.1409 | GHS 140,938,738 | 1,000,000,000 MDT |
01:00 | GHS 0.1408 | GHS 140,836,010 | 1,000,000,000 MDT |
00:00 | GHS 0.1419 | GHS 141,940,709 | 1,000,000,000 MDT |
23:00 | GHS 0.1413 | GHS 141,349,969 | 1,000,000,000 MDT |
22:00 | GHS 0.1393 | GHS 139,295,922 | 1,000,000,000 MDT |
21:00 | GHS 0.1367 | GHS 136,717,030 | 1,000,000,000 MDT |
20:00 | GHS 0.1357 | GHS 135,696,010 | 1,000,000,000 MDT |
19:00 | GHS 0.1355 | GHS 135,514,496 | 1,000,000,000 MDT |
18:00 | GHS 0.1368 | GHS 136,826,677 | 1,000,000,000 MDT |
17:00 | GHS 0.1384 | GHS 138,368,512 | 1,000,000,000 MDT |
16:00 | GHS 0.1376 | GHS 137,648,984 | 1,000,000,000 MDT |
15:00 | GHS 0.1362 | GHS 136,209,928 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Measurable Data Token (MDT) was
GHS 137,032,564 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 135,514,496 and the maximum value was
GHS 141,940,709What is the price of Measurable Data Token (MDT) today in GHS?