What was the price of Measurable Data Token (MDT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Measurable Data Token (MDT) was
GHS 0.3072 and yesterday's average price was GHS 0.3286, with a minimum price of
GHS 0.3026 and a maximum of
GHS 0.3531 (14.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.3072 | GHS 307,191,491 | 1,000,000,000 MDT |
03:00 | GHS 0.3100 | GHS 310,017,757 | 1,000,000,000 MDT |
02:00 | GHS 0.3160 | GHS 315,970,826 | 1,000,000,000 MDT |
01:00 | GHS 0.3118 | GHS 311,771,050 | 1,000,000,000 MDT |
00:00 | GHS 0.3110 | GHS 310,975,313 | 1,000,000,000 MDT |
23:00 | GHS 0.3060 | GHS 305,983,160 | 1,000,000,000 MDT |
22:00 | GHS 0.3058 | GHS 305,762,222 | 1,000,000,000 MDT |
21:00 | GHS 0.3026 | GHS 302,626,927 | 1,000,000,000 MDT |
20:00 | GHS 0.3127 | GHS 312,712,193 | 1,000,000,000 MDT |
19:00 | GHS 0.3139 | GHS 313,900,274 | 1,000,000,000 MDT |
18:00 | GHS 0.3252 | GHS 325,223,368 | 1,000,000,000 MDT |
17:00 | GHS 0.3316 | GHS 331,553,323 | 1,000,000,000 MDT |
16:00 | GHS 0.3341 | GHS 334,140,204 | 1,000,000,000 MDT |
15:00 | GHS 0.3361 | GHS 336,067,030 | 1,000,000,000 MDT |
14:00 | GHS 0.3312 | GHS 331,207,831 | 1,000,000,000 MDT |
13:00 | GHS 0.3388 | GHS 338,787,373 | 1,000,000,000 MDT |
12:00 | GHS 0.3457 | GHS 345,664,833 | 1,000,000,000 MDT |
11:00 | GHS 0.3440 | GHS 343,983,080 | 1,000,000,000 MDT |
10:00 | GHS 0.3483 | GHS 348,311,587 | 1,000,000,000 MDT |
09:00 | GHS 0.3526 | GHS 352,612,508 | 1,000,000,000 MDT |
08:00 | GHS 0.3485 | GHS 348,513,877 | 1,000,000,000 MDT |
07:00 | GHS 0.3498 | GHS 349,838,888 | 1,000,000,000 MDT |
06:00 | GHS 0.3531 | GHS 353,075,035 | 1,000,000,000 MDT |
05:00 | GHS 0.3498 | GHS 349,801,592 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Measurable Data Token (MDT) was
GHS 307,191,491 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 302,626,927 and the maximum value was
GHS 353,075,035What is the price of Measurable Data Token (MDT) today in GHS?