What was the price of Measurable Data Token (MDT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Measurable Data Token (MDT) was
GHS 0.2124 and yesterday's average price was GHS 0.2122, with a minimum price of
GHS 0.2056 and a maximum of
GHS 0.2193 (6.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.2124 | GHS 212,394,322 | 1,000,000,000 MDT |
15:00 | GHS 0.2119 | GHS 211,914,125 | 1,000,000,000 MDT |
14:00 | GHS 0.2129 | GHS 212,907,051 | 1,000,000,000 MDT |
13:00 | GHS 0.2147 | GHS 214,719,357 | 1,000,000,000 MDT |
12:00 | GHS 0.2130 | GHS 213,000,854 | 1,000,000,000 MDT |
11:00 | GHS 0.2130 | GHS 213,000,945 | 1,000,000,000 MDT |
10:00 | GHS 0.2125 | GHS 212,495,495 | 1,000,000,000 MDT |
09:00 | GHS 0.2151 | GHS 215,123,796 | 1,000,000,000 MDT |
08:00 | GHS 0.2147 | GHS 214,719,459 | 1,000,000,000 MDT |
07:00 | GHS 0.2164 | GHS 216,437,952 | 1,000,000,000 MDT |
06:00 | GHS 0.2175 | GHS 217,549,923 | 1,000,000,000 MDT |
05:00 | GHS 0.2193 | GHS 219,268,497 | 1,000,000,000 MDT |
04:00 | GHS 0.2172 | GHS 217,246,728 | 1,000,000,000 MDT |
03:00 | GHS 0.2124 | GHS 212,445,283 | 1,000,000,000 MDT |
02:00 | GHS 0.2132 | GHS 213,168,323 | 1,000,000,000 MDT |
01:00 | GHS 0.2102 | GHS 210,170,167 |