Yesterday's Measurable Data Token (MDT) Price in PEN (Peruvian Sol)

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Measurable Data Token (MDT) yesterday in PEN (Peruvian Sol)?

PEN 0.07667

PEN 0.07423

PEN 0.07915

Hour	Price	Market Cap	Supply
16:00	PEN 0.07667	PEN 76,672,854	1,000,000,000 MDT
15:00	PEN 0.07650	PEN 76,499,507	1,000,000,000 MDT
14:00	PEN 0.07686	PEN 76,857,946	1,000,000,000 MDT
13:00	PEN 0.07751	PEN 77,512,176	1,000,000,000 MDT
12:00	PEN 0.07689	PEN 76,891,808	1,000,000,000 MDT
11:00	PEN 0.07689	PEN 76,891,841	1,000,000,000 MDT
10:00	PEN 0.07671	PEN 76,709,377	1,000,000,000 MDT
09:00	PEN 0.07766	PEN 77,658,175	1,000,000,000 MDT
08:00	PEN 0.07751	PEN 77,512,212	1,000,000,000 MDT
07:00	PEN 0.07813	PEN 78,132,576	1,000,000,000 MDT
06:00	PEN 0.07853	PEN 78,533,990	1,000,000,000 MDT
05:00	PEN 0.07915	PEN 79,154,383	1,000,000,000 MDT
04:00	PEN 0.07842	PEN 78,424,539	1,000,000,000 MDT
03:00	PEN 0.07669	PEN 76,691,251	1,000,000,000 MDT
02:00	PEN 0.07695	PEN 76,952,263	1,000,000,000 MDT
01:00	PEN 0.07587

Hour

Price

Market Cap

Supply

16:00

PEN 0.07667

PEN 76,672,854

1,000,000,000 MDT

15:00

PEN 0.07650

PEN 76,499,507

1,000,000,000 MDT

14:00

PEN 0.07686

PEN 76,857,946

1,000,000,000 MDT

13:00

PEN 0.07751

PEN 77,512,176

1,000,000,000 MDT

12:00

PEN 0.07689

PEN 76,891,808

1,000,000,000 MDT

11:00

PEN 0.07689

PEN 76,891,841

1,000,000,000 MDT

10:00

PEN 0.07671

PEN 76,709,377

1,000,000,000 MDT

09:00

PEN 0.07766

PEN 77,658,175

1,000,000,000 MDT

08:00

PEN 0.07751

PEN 77,512,212

1,000,000,000 MDT

07:00

PEN 0.07813

PEN 78,132,576

1,000,000,000 MDT

06:00

PEN 0.07853

PEN 78,533,990

1,000,000,000 MDT

05:00

PEN 0.07915

PEN 79,154,383

1,000,000,000 MDT

04:00

PEN 0.07842

PEN 78,424,539

1,000,000,000 MDT

03:00

PEN 0.07669

PEN 76,691,251

1,000,000,000 MDT

02:00

PEN 0.07695

PEN 76,952,263

1,000,000,000 MDT

01:00

PEN 0.07587