What was the price of Measurable Data Token (MDT) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Measurable Data Token (MDT) was
QAR 0.07659 and yesterday's average price was QAR 0.07651, with a minimum price of
QAR 0.07415 and a maximum of
QAR 0.07907 (6.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | QAR 0.07659 | QAR 76,587,764 | 1,000,000,000 MDT |
15:00 | QAR 0.07641 | QAR 76,414,609 | 1,000,000,000 MDT |
14:00 | QAR 0.07677 | QAR 76,772,650 | 1,000,000,000 MDT |
13:00 | QAR 0.07743 | QAR 77,426,154 | 1,000,000,000 MDT |
12:00 | QAR 0.07681 | QAR 76,806,475 | 1,000,000,000 MDT |
11:00 | QAR 0.07681 | QAR 76,806,507 | 1,000,000,000 MDT |
10:00 | QAR 0.07662 | QAR 76,624,246 | 1,000,000,000 MDT |
09:00 | QAR 0.07757 | QAR 77,571,991 | 1,000,000,000 MDT |
08:00 | QAR 0.07743 | QAR 77,426,190 | 1,000,000,000 MDT |
07:00 | QAR 0.07805 | QAR 78,045,866 | 1,000,000,000 MDT |
06:00 | QAR 0.07845 | QAR 78,446,834 | 1,000,000,000 MDT |
05:00 | QAR 0.07907 | QAR 79,066,539 | 1,000,000,000 MDT |
04:00 | QAR 0.07834 | QAR 78,337,504 | 1,000,000,000 MDT |
03:00 | QAR 0.07661 | QAR 76,606,140 | 1,000,000,000 MDT |
02:00 | QAR 0.07687 | QAR 76,866,863 | 1,000,000,000 MDT |
01:00 | QAR 0.07579 |