What was the price of Measurable Data Token (MDT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Measurable Data Token (MDT) was
ERN 0.3152 and yesterday's average price was ERN 0.3148, with a minimum price of
ERN 0.3051 and a maximum of
ERN 0.3253 (6.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.3152 | ERN 315,150,045 | 1,000,000,000 MDT |
15:00 | ERN 0.3144 | ERN 314,437,530 | 1,000,000,000 MDT |
14:00 | ERN 0.3159 | ERN 315,910,830 | 1,000,000,000 MDT |
13:00 | ERN 0.3186 | ERN 318,599,925 | 1,000,000,000 MDT |
12:00 | ERN 0.3161 | ERN 316,050,015 | 1,000,000,000 MDT |
11:00 | ERN 0.3161 | ERN 316,050,150 | 1,000,000,000 MDT |
10:00 | ERN 0.3153 | ERN 315,300,165 | 1,000,000,000 MDT |
09:00 | ERN 0.3192 | ERN 319,200,030 | 1,000,000,000 MDT |
08:00 | ERN 0.3186 | ERN 318,600,075 | 1,000,000,000 MDT |
07:00 | ERN 0.3211 | ERN 321,149,970 | 1,000,000,000 MDT |
06:00 | ERN 0.3228 | ERN 322,799,910 | 1,000,000,000 MDT |
05:00 | ERN 0.3253 | ERN 325,349,925 | 1,000,000,000 MDT |
04:00 | ERN 0.3224 | ERN 322,350,030 | 1,000,000,000 MDT |
03:00 | ERN 0.3152 | ERN 315,225,660 | 1,000,000,000 MDT |
02:00 | ERN 0.3163 | ERN 316,298,505 | 1,000,000,000 MDT |
01:00 | ERN 0.3118 | ERN 311,849,850 | 1,000,000,000 MDT |
00:00 | ERN 0.3085 | ERN 308,549,940 | 1,000,000,000 MDT |
23:00 | ERN 0.3051 | ERN 305,100,045 | 1,000,000,000 MDT |
22:00 | ERN 0.3078 | ERN 307,800,015 | 1,000,000,000 MDT |
21:00 | ERN 0.3090 | ERN 308,999,985 | 1,000,000,000 MDT |
20:00 | ERN 0.3084 | ERN 308,409,615 | 1,000,000,000 MDT |
19:00 | ERN 0.3080 | ERN 307,950,210 | 1,000,000,000 MDT |
18:00 | ERN 0.3116 | ERN 311,550,105 | 1,000,000,000 MDT |
17:00 | ERN 0.3128 | ERN 312,782,025 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Measurable Data Token (MDT) was
ERN 315,150,045 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 305,100,045 and the maximum value was
ERN 325,349,925What is the price of Measurable Data Token (MDT) today in ERN?