What was the price of Measurable Data Token (MDT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Measurable Data Token (MDT) was
ERN 0.2003 and yesterday's average price was ERN 0.2016, with a minimum price of
ERN 0.1977 and a maximum of
ERN 0.2071 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.2003 | ERN 200,250,180 | 1,000,000,000 MDT |
12:00 | ERN 0.2002 | ERN 200,153,325 | 1,000,000,000 MDT |
11:00 | ERN 0.2008 | ERN 200,849,940 | 1,000,000,000 MDT |
10:00 | ERN 0.1994 | ERN 199,409,670 | 1,000,000,000 MDT |
09:00 | ERN 0.1995 | ERN 199,504,470 | 1,000,000,000 MDT |
08:00 | ERN 0.2000 | ERN 200,021,670 | 1,000,000,000 MDT |
07:00 | ERN 0.2002 | ERN 200,249,910 | 1,000,000,000 MDT |
06:00 | ERN 0.1999 | ERN 199,886,460 | 1,000,000,000 MDT |
05:00 | ERN 0.2030 | ERN 202,950,045 | 1,000,000,000 MDT |
04:00 | ERN 0.2040 | ERN 204,000,000 | 1,000,000,000 MDT |
03:00 | ERN 0.2062 | ERN 206,249,895 | 1,000,000,000 MDT |
02:00 | ERN 0.2056 | ERN 205,649,910 | 1,000,000,000 MDT |
01:00 | ERN 0.2055 | ERN 205,500,015 | 1,000,000,000 MDT |
00:00 | ERN 0.2071 | ERN 207,111,930 | 1,000,000,000 MDT |
23:00 | ERN 0.2062 | ERN 206,249,955 | 1,000,000,000 MDT |
22:00 | ERN 0.2033 | ERN 203,252,805 | 1,000,000,000 MDT |
21:00 | ERN 0.1995 | ERN 199,489,830 | 1,000,000,000 MDT |
20:00 | ERN 0.1980 | ERN 198,000,015 | 1,000,000,000 MDT |
19:00 | ERN 0.1977 | ERN 197,735,160 | 1,000,000,000 MDT |
18:00 | ERN 0.1996 | ERN 199,649,820 | 1,000,000,000 MDT |
17:00 | ERN 0.2019 | ERN 201,899,580 | 1,000,000,000 MDT |
16:00 | ERN 0.2008 | ERN 200,849,685 | 1,000,000,000 MDT |
15:00 | ERN 0.1987 | ERN 198,749,895 | 1,000,000,000 MDT |
14:00 | ERN 0.1998 | ERN 199,847,415 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Measurable Data Token (MDT) was
ERN 200,250,180 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 197,735,160 and the maximum value was
ERN 207,111,930What is the price of Measurable Data Token (MDT) today in ERN?