What was the price of Measurable Data Token (MDT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Measurable Data Token (MDT) was
PGK 0.05400 and yesterday's average price was PGK 0.05438, with a minimum price of
PGK 0.05338 and a maximum of
PGK 0.05591 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PGK 0.05400 | PGK 53,997,850 | 1,000,000,000 MDT |
07:00 | PGK 0.05406 | PGK 54,059,466 | 1,000,000,000 MDT |
06:00 | PGK 0.05396 | PGK 53,961,349 | 1,000,000,000 MDT |
05:00 | PGK 0.05479 | PGK 54,788,394 | 1,000,000,000 MDT |
04:00 | PGK 0.05507 | PGK 55,071,840 | 1,000,000,000 MDT |
03:00 | PGK 0.05568 | PGK 55,679,222 | 1,000,000,000 MDT |
02:00 | PGK 0.05552 | PGK 55,517,250 | 1,000,000,000 MDT |
01:00 | PGK 0.05548 | PGK 55,476,784 | 1,000,000,000 MDT |
00:00 | PGK 0.05591 | PGK 55,911,937 | 1,000,000,000 MDT |
23:00 | PGK 0.05568 | PGK 55,679,238 | 1,000,000,000 MDT |
22:00 | PGK 0.05487 | PGK 54,870,127 | 1,000,000,000 MDT |
21:00 | PGK 0.05385 | PGK 53,854,275 | 1,000,000,000 MDT |
20:00 | PGK 0.05345 | PGK 53,452,084 | 1,000,000,000 MDT |
19:00 | PGK 0.05338 | PGK 53,380,584 | 1,000,000,000 MDT |
18:00 | PGK 0.05390 | PGK 53,897,465 | 1,000,000,000 MDT |
17:00 | PGK 0.05450 | PGK 54,504,811 | 1,000,000,000 MDT |
16:00 | PGK 0.05422 | PGK 54,221,381 | 1,000,000,000 MDT |
15:00 | PGK 0.05365 | PGK 53,654,522 | 1,000,000,000 MDT |
14:00 | PGK 0.05395 | PGK 53,950,808 | 1,000,000,000 MDT |
13:00 | PGK 0.05370 | PGK 53,695,020 | 1,000,000,000 MDT |
12:00 | PGK 0.05378 | PGK 53,775,996 | 1,000,000,000 MDT |
11:00 | PGK 0.05378 | PGK 53,775,890 | 1,000,000,000 MDT |
10:00 | PGK 0.05386 | PGK 53,856,984 | 1,000,000,000 MDT |
09:00 | PGK 0.05402 | PGK 54,018,951 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Measurable Data Token (MDT) was
PGK 53,997,850 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 53,380,584 and the maximum value was
PGK 55,911,937What is the price of Measurable Data Token (MDT) today in PGK?