What was the price of Measurable Data Token (MDT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Measurable Data Token (MDT) was
PGK 0.08551 and yesterday's average price was PGK 0.08542, with a minimum price of
PGK 0.08278 and a maximum of
PGK 0.08828 (6.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PGK 0.08551 | PGK 85,510,712 | 1,000,000,000 MDT |
15:00 | PGK 0.08532 | PGK 85,317,383 | 1,000,000,000 MDT |
14:00 | PGK 0.08572 | PGK 85,717,139 | 1,000,000,000 MDT |
13:00 | PGK 0.08645 | PGK 86,446,780 | 1,000,000,000 MDT |
12:00 | PGK 0.08575 | PGK 85,754,904 | 1,000,000,000 MDT |
11:00 | PGK 0.08575 | PGK 85,754,941 | 1,000,000,000 MDT |
10:00 | PGK 0.08555 | PGK 85,551,445 | 1,000,000,000 MDT |
09:00 | PGK 0.08661 | PGK 86,609,608 | 1,000,000,000 MDT |
08:00 | PGK 0.08645 | PGK 86,446,820 | 1,000,000,000 MDT |
07:00 | PGK 0.08714 | PGK 87,138,692 | 1,000,000,000 MDT |
06:00 | PGK 0.08759 | PGK 87,586,376 | 1,000,000,000 MDT |
05:00 | PGK 0.08828 | PGK 88,278,280 | 1,000,000,000 MDT |
04:00 | PGK 0.08746 | PGK 87,464,308 | 1,000,000,000 MDT |
03:00 | PGK 0.08553 | PGK 85,531,229 | 1,000,000,000 MDT |
02:00 |