What was the price of Measurable Data Token (MDT) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Measurable Data Token (MDT) was
LYD 0.1148 and yesterday's average price was LYD 0.1146, with a minimum price of
LYD 0.1111 and a maximum of
LYD 0.1185 (6.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LYD 0.1148 | LYD 114,768,192 | 1,000,000,000 MDT |
15:00 | LYD 0.1145 | LYD 114,508,715 | 1,000,000,000 MDT |
14:00 | LYD 0.1150 | LYD 115,045,247 | 1,000,000,000 MDT |
13:00 | LYD 0.1160 | LYD 116,024,535 | 1,000,000,000 MDT |
12:00 | LYD 0.1151 | LYD 115,095,934 | 1,000,000,000 MDT |
11:00 | LYD 0.1151 | LYD 115,095,983 | 1,000,000,000 MDT |
10:00 | LYD 0.1148 | LYD 114,822,861 | 1,000,000,000 MDT |
09:00 | LYD 0.1162 | LYD 116,243,075 | 1,000,000,000 MDT |
08:00 | LYD 0.1160 | LYD 116,024,589 | 1,000,000,000 MDT |
07:00 | LYD 0.1170 | LYD 116,953,185 | 1,000,000,000 MDT |
06:00 | LYD 0.1176 | LYD 117,554,043 | 1,000,000,000 MDT |
05:00 | LYD 0.1185 | LYD 118,482,682 | 1,000,000,000 MDT |
04:00 | LYD 0.1174 | LYD 117,390,210 | 1,000,000,000 MDT |
03:00 | LYD 0.1148 | LYD 114,795,729 | 1,000,000,000 MDT |
02:00 | LYD 0.1152 | LYD 115,186,427 | 1,000,000,000 MDT |
01:00 | LYD 0.1136 | LYD 113,566,360 |