What was the price of Measurable Data Token (MDT) yesterday in OMR (Omani Rial)?
Yesterday the price of Measurable Data Token (MDT) was
OMR 0.01613 and yesterday's average price was OMR 0.01631, with a minimum price of
OMR 0.01563 and a maximum of
OMR 0.01719 (9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.01613 | OMR 16,126,348 | 1,000,000,000 MDT |
01:00 | OMR 0.01577 | OMR 15,768,336 | 1,000,000,000 MDT |
00:00 | OMR 0.01564 | OMR 15,644,251 | 1,000,000,000 MDT |
23:00 | OMR 0.01576 | OMR 15,760,357 | 1,000,000,000 MDT |
22:00 | OMR 0.01566 | OMR 15,660,479 | 1,000,000,000 MDT |
21:00 | OMR 0.01563 | OMR 15,625,271 | 1,000,000,000 MDT |
20:00 | OMR 0.01584 | OMR 15,844,458 | 1,000,000,000 MDT |
19:00 | OMR 0.01592 | OMR 15,917,479 | 1,000,000,000 MDT |
18:00 | OMR 0.01598 | OMR 15,979,801 | 1,000,000,000 MDT |
17:00 | OMR 0.01570 | OMR 15,698,086 | 1,000,000,000 MDT |
16:00 | OMR 0.01588 | OMR 15,879,260 | 1,000,000,000 MDT |
15:00 | OMR 0.01618 | OMR 16,176,032 | 1,000,000,000 MDT |
14:00 | OMR 0.01642 | OMR 16,415,405 | 1,000,000,000 MDT |
13:00 | OMR 0.01634 | OMR 16,341,825 | 1,000,000,000 MDT |
12:00 | OMR 0.01624 | OMR 16,243,665 | 1,000,000,000 MDT |
11:00 | OMR 0.01665 | OMR 16,654,102 | 1,000,000,000 MDT |
10:00 | OMR 0.01678 | OMR 16,780,493 | 1,000,000,000 MDT |
09:00 | OMR 0.01651 | OMR 16,514,677 | 1,000,000,000 MDT |
08:00 | OMR 0.01701 | OMR 17,014,703 | 1,000,000,000 MDT |
07:00 | OMR 0.01719 | OMR 17,192,962 | 1,000,000,000 MDT |
06:00 | OMR 0.01707 | OMR 17,065,934 | 1,000,000,000 MDT |
05:00 | OMR 0.01710 | OMR 17,101,635 | 1,000,000,000 MDT |
04:00 | OMR 0.01709 | OMR 17,085,255 | 1,000,000,000 MDT |
03:00 | OMR 0.01692 | OMR 16,923,417 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Measurable Data Token (MDT) was
OMR 16,126,348 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 15,625,271 and the maximum value was
OMR 17,192,962What is the price of Measurable Data Token (MDT) today in OMR?