What was the price of Measurable Data Token (MDT) yesterday in OMR (Omani Rial)?
Yesterday the price of Measurable Data Token (MDT) was
OMR 0.008089 and yesterday's average price was OMR 0.008081, with a minimum price of
OMR 0.007831 and a maximum of
OMR 0.008351 (6.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.008089 | OMR 8,089,376 | 1,000,000,000 MDT |
15:00 | OMR 0.008071 | OMR 8,071,087 | 1,000,000,000 MDT |
14:00 | OMR 0.008109 | OMR 8,108,904 | 1,000,000,000 MDT |
13:00 | OMR 0.008178 | OMR 8,177,929 | 1,000,000,000 MDT |
12:00 | OMR 0.008112 | OMR 8,112,477 | 1,000,000,000 MDT |
11:00 | OMR 0.008112 | OMR 8,112,481 | 1,000,000,000 MDT |
10:00 | OMR 0.008093 | OMR 8,093,230 | 1,000,000,000 MDT |
09:00 | OMR 0.008193 | OMR 8,193,333 | 1,000,000,000 MDT |
08:00 | OMR 0.008178 | OMR 8,177,933 | 1,000,000,000 MDT |
07:00 | OMR 0.008243 | OMR 8,243,384 | 1,000,000,000 MDT |
06:00 | OMR 0.008286 | OMR 8,285,736 | 1,000,000,000 MDT |
05:00 | OMR 0.008351 | OMR 8,351,190 | 1,000,000,000 MDT |
04:00 | OMR 0.008274 | OMR 8,274,188 | 1,000,000,000 MDT |
03:00 | OMR 0.008091 | OMR 8,091,317 | 1,000,000,000 MDT |
02:00 | OMR 0.008119 | OMR 8,118,855 | 1,000,000,000 MDT |
01:00 | OMR 0.008005 | OMR 8,004,666 | 1,000,000,000 MDT |
00:00 | OMR 0.007920 | OMR 7,919,963 | 1,000,000,000 MDT |
23:00 | OMR 0.007831 | OMR 7,831,410 | 1,000,000,000 MDT |
22:00 | OMR 0.007901 | OMR 7,900,713 | 1,000,000,000 MDT |
21:00 | OMR 0.007932 | OMR 7,931,515 | 1,000,000,000 MDT |
20:00 | OMR 0.007916 | OMR 7,916,361 | 1,000,000,000 MDT |
19:00 | OMR 0.007905 | OMR 7,904,569 | 1,000,000,000 MDT |
18:00 | OMR 0.007997 | OMR 7,996,972 | 1,000,000,000 MDT |
17:00 | OMR 0.008029 | OMR 8,028,593 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Measurable Data Token (MDT) was
OMR 8,089,376 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 7,831,410 and the maximum value was
OMR 8,351,190What is the price of Measurable Data Token (MDT) today in OMR?