What was the price of Measurable Data Token (MDT) yesterday in OMR (Omani Rial)?
Yesterday the price of Measurable Data Token (MDT) was
OMR 0.01132 and yesterday's average price was OMR 0.01128, with a minimum price of
OMR 0.01100 and a maximum of
OMR 0.01164 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.01132 | OMR 11,318,877 | 1,000,000,000 MDT |
19:00 | OMR 0.01135 | OMR 11,351,861 | 1,000,000,000 MDT |
18:00 | OMR 0.01123 | OMR 11,227,217 | 1,000,000,000 MDT |
17:00 | OMR 0.01117 | OMR 11,168,272 | 1,000,000,000 MDT |
16:00 | OMR 0.01110 | OMR 11,097,570 | 1,000,000,000 MDT |
15:00 | OMR 0.01123 | OMR 11,228,405 | 1,000,000,000 MDT |
14:00 | OMR 0.01134 | OMR 11,340,274 | 1,000,000,000 MDT |
13:00 | OMR 0.01143 | OMR 11,425,983 | 1,000,000,000 MDT |
12:00 | OMR 0.01145 | OMR 11,447,214 | 1,000,000,000 MDT |
11:00 | OMR 0.01164 | OMR 11,644,508 | 1,000,000,000 MDT |
10:00 | OMR 0.01143 | OMR 11,427,396 | 1,000,000,000 MDT |
09:00 | OMR 0.01154 | OMR 11,543,365 | 1,000,000,000 MDT |
08:00 | OMR 0.01154 | OMR 11,544,419 | 1,000,000,000 MDT |
07:00 | OMR 0.01134 | OMR 11,335,167 | 1,000,000,000 MDT |
06:00 | OMR 0.01118 | OMR 11,177,451 | 1,000,000,000 MDT |
05:00 | OMR 0.01118 | OMR 11,178,065 | 1,000,000,000 MDT |
04:00 | OMR 0.01124 | OMR 11,235,691 | 1,000,000,000 MDT |
03:00 | OMR 0.01110 | OMR 11,103,387 | 1,000,000,000 MDT |
02:00 | OMR 0.01100 | OMR 10,996,605 | 1,000,000,000 MDT |
01:00 | OMR 0.01114 | OMR 11,143,690 | 1,000,000,000 MDT |
00:00 | OMR 0.01112 | OMR 11,121,088 | 1,000,000,000 MDT |
23:00 | OMR 0.01119 | OMR 11,187,225 | 1,000,000,000 MDT |
22:00 | OMR 0.01122 | OMR 11,223,880 | 1,000,000,000 MDT |
21:00 | OMR 0.01123 | OMR 11,231,913 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Measurable Data Token (MDT) was
OMR 11,318,877 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 10,996,605 and the maximum value was
OMR 11,644,508What is the price of Measurable Data Token (MDT) today in OMR?