What was the price of Measurable Data Token (MDT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Measurable Data Token (MDT) was
SHP 0.02233 and yesterday's average price was SHP 0.02207, with a minimum price of
SHP 0.02185 and a maximum of
SHP 0.02233 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SHP 0.02233 | SHP 22,325,947 | 1,000,000,000 MDT |
07:00 | SHP 0.02217 | SHP 22,174,039 | 1,000,000,000 MDT |
06:00 | SHP 0.02227 | SHP 22,271,963 | 1,000,000,000 MDT |
05:00 | SHP 0.02211 | SHP 22,113,795 | 1,000,000,000 MDT |
04:00 | SHP 0.02194 | SHP 21,935,910 | 1,000,000,000 MDT |
03:00 | SHP 0.02198 | SHP 21,981,264 | 1,000,000,000 MDT |
02:00 | SHP 0.02215 | SHP 22,151,001 | 1,000,000,000 MDT |
01:00 | SHP 0.02202 | SHP 22,019,839 | 1,000,000,000 MDT |
00:00 | SHP 0.02216 | SHP 22,155,264 | 1,000,000,000 MDT |
23:00 | SHP 0.02201 | SHP 22,014,270 | 1,000,000,000 MDT |
22:00 | SHP 0.02209 | SHP 22,085,142 | 1,000,000,000 MDT |
21:00 | SHP 0.02215 | SHP 22,154,660 | 1,000,000,000 MDT |
20:00 | SHP 0.02200 | SHP 22,003,765 | 1,000,000,000 MDT |
19:00 | SHP 0.02185 | SHP 21,846,638 | 1,000,000,000 MDT |
18:00 | SHP 0.02199 | SHP 21,992,605 | 1,000,000,000 MDT |
17:00 | SHP 0.02212 | SHP 22,118,824 | 1,000,000,000 MDT |
16:00 | SHP 0.02202 | SHP 22,021,858 | 1,000,000,000 MDT |
15:00 | SHP 0.02205 | SHP 22,049,305 | 1,000,000,000 MDT |
14:00 | SHP 0.02195 | SHP 21,954,241 | 1,000,000,000 MDT |
13:00 | SHP 0.02197 | SHP 21,973,522 | 1,000,000,000 MDT |
12:00 | SHP 0.02217 | SHP 22,165,399 | 1,000,000,000 MDT |
11:00 | SHP 0.02216 | SHP 22,162,659 | 1,000,000,000 MDT |
10:00 | SHP 0.02214 | SHP 22,136,516 | 1,000,000,000 MDT |
09:00 | SHP 0.02198 | SHP 21,984,068 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Measurable Data Token (MDT) was
SHP 22,325,947 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 21,846,638 and the maximum value was
SHP 22,325,947What is the price of Measurable Data Token (MDT) today in SHP?