What was the price of Measurable Data Token (MDT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Measurable Data Token (MDT) was
STN 0.4559 and yesterday's average price was STN 0.4554, with a minimum price of
STN 0.4413 and a maximum of
STN 0.4706 (6.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.4559 | STN 455,866,641 | 1,000,000,000 MDT |
15:00 | STN 0.4548 | STN 454,835,983 | 1,000,000,000 MDT |
14:00 | STN 0.4570 | STN 456,967,122 | 1,000,000,000 MDT |
13:00 | STN 0.4609 | STN 460,856,916 | 1,000,000,000 MDT |
12:00 | STN 0.4572 | STN 457,168,454 | 1,000,000,000 MDT |
11:00 | STN 0.4572 | STN 457,168,649 | 1,000,000,000 MDT |
10:00 | STN 0.4561 | STN 456,083,791 | 1,000,000,000 MDT |
09:00 | STN 0.4617 | STN 461,724,971 | 1,000,000,000 MDT |
08:00 | STN 0.4609 | STN 460,857,132 | 1,000,000,000 MDT |
07:00 | STN 0.4645 | STN 464,545,573 | 1,000,000,000 MDT |
06:00 | STN 0.4669 | STN 466,932,222 | 1,000,000,000 MDT |
05:00 | STN 0.4706 | STN 470,620,836 | 1,000,000,000 MDT |
04:00 | STN 0.4663 | STN 466,281,467 | 1,000,000,000 MDT |
03:00 | STN 0.4560 | STN 455,976,019 | 1,000,000,000 MDT |
02:00 | STN 0.4575 | STN 457,527,896 | 1,000,000,000 MDT |
01:00 | STN 0.4511 | STN 451,092,887 | 1,000,000,000 MDT |
00:00 | STN 0.4463 | STN 446,319,545 | 1,000,000,000 MDT |
23:00 | STN 0.4413 | STN 441,329,249 | 1,000,000,000 MDT |
22:00 | STN 0.4452 | STN 445,234,774 | 1,000,000,000 MDT |
21:00 | STN 0.4470 | STN 446,970,538 | 1,000,000,000 MDT |
20:00 | STN 0.4461 | STN 446,116,564 | 1,000,000,000 MDT |
19:00 | STN 0.4455 | STN 445,452,032 | 1,000,000,000 MDT |
18:00 | STN 0.4507 | STN 450,659,304 | 1,000,000,000 MDT |
17:00 | STN 0.4524 | STN 452,441,284 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Measurable Data Token (MDT) was
STN 455,866,641 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 441,329,249 and the maximum value was
STN 470,620,836What is the price of Measurable Data Token (MDT) today in STN?