What was the price of Measurable Data Token (MDT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Measurable Data Token (MDT) was
STN 0.2832 and yesterday's average price was STN 0.2850, with a minimum price of
STN 0.2796 and a maximum of
STN 0.2929 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.2832 | STN 283,163,100 | 1,000,000,000 MDT |
12:00 | STN 0.2830 | STN 283,026,142 | 1,000,000,000 MDT |
11:00 | STN 0.2840 | STN 284,011,188 | 1,000,000,000 MDT |
10:00 | STN 0.2820 | STN 281,974,579 | 1,000,000,000 MDT |
09:00 | STN 0.2821 | STN 282,108,631 | 1,000,000,000 MDT |
08:00 | STN 0.2828 | STN 282,839,976 | 1,000,000,000 MDT |
07:00 | STN 0.2832 | STN 283,162,718 | 1,000,000,000 MDT |
06:00 | STN 0.2826 | STN 282,648,782 | 1,000,000,000 MDT |
05:00 | STN 0.2870 | STN 286,980,835 | 1,000,000,000 MDT |
04:00 | STN 0.2885 | STN 288,465,520 | 1,000,000,000 MDT |
03:00 | STN 0.2916 | STN 291,646,977 | 1,000,000,000 MDT |
02:00 | STN 0.2908 | STN 290,798,570 | 1,000,000,000 MDT |
01:00 | STN 0.2906 | STN 290,586,611 | 1,000,000,000 MDT |
00:00 | STN 0.2929 | STN 292,865,934 | 1,000,000,000 MDT |
23:00 | STN 0.2916 | STN 291,647,061 | 1,000,000,000 MDT |
22:00 | STN 0.2874 | STN 287,408,951 | 1,000,000,000 MDT |
21:00 | STN 0.2821 | STN 282,087,929 | 1,000,000,000 MDT |
20:00 | STN 0.2800 | STN 279,981,261 | 1,000,000,000 MDT |
19:00 | STN 0.2796 | STN 279,606,744 | 1,000,000,000 MDT |
18:00 | STN 0.2823 | STN 282,314,162 | 1,000,000,000 MDT |
17:00 | STN 0.2855 | STN 285,495,428 | 1,000,000,000 MDT |
16:00 | STN 0.2840 | STN 284,010,828 | 1,000,000,000 MDT |
15:00 | STN 0.2810 | STN 281,041,627 | 1,000,000,000 MDT |
14:00 | STN 0.2826 | STN 282,593,571 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Measurable Data Token (MDT) was
STN 283,163,100 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 279,606,744 and the maximum value was
STN 292,865,934What is the price of Measurable Data Token (MDT) today in STN?