What was the price of Measurable Data Token (MDT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Measurable Data Token (MDT) was
STN 0.6391 and yesterday's average price was STN 0.6369, with a minimum price of
STN 0.6209 and a maximum of
STN 0.6575 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.6391 | STN 639,126,938 | 1,000,000,000 MDT |
19:00 | STN 0.6410 | STN 640,989,353 | 1,000,000,000 MDT |
18:00 | STN 0.6340 | STN 633,951,307 | 1,000,000,000 MDT |
17:00 | STN 0.6306 | STN 630,622,897 | 1,000,000,000 MDT |
16:00 | STN 0.6266 | STN 626,630,705 | 1,000,000,000 MDT |
15:00 | STN 0.6340 | STN 634,018,370 | 1,000,000,000 MDT |
14:00 | STN 0.6403 | STN 640,335,093 | 1,000,000,000 MDT |
13:00 | STN 0.6452 | STN 645,174,691 | 1,000,000,000 MDT |
12:00 | STN 0.6464 | STN 646,373,564 | 1,000,000,000 MDT |
11:00 | STN 0.6575 | STN 657,513,885 | 1,000,000,000 MDT |
10:00 | STN 0.6453 | STN 645,254,493 | 1,000,000,000 MDT |
09:00 | STN 0.6518 | STN 651,802,751 | 1,000,000,000 MDT |
08:00 | STN 0.6519 | STN 651,862,292 | 1,000,000,000 MDT |
07:00 | STN 0.6400 | STN 640,046,733 | 1,000,000,000 MDT |
06:00 | STN 0.6311 | STN 631,141,228 | 1,000,000,000 MDT |
05:00 | STN 0.6312 | STN 631,175,900 | 1,000,000,000 MDT |
04:00 | STN 0.6344 | STN 634,429,769 | 1,000,000,000 MDT |
03:00 | STN 0.6270 | STN 626,959,173 | 1,000,000,000 MDT |
02:00 | STN 0.6209 | STN 620,929,658 | 1,000,000,000 MDT |
01:00 | STN 0.6292 | STN 629,234,857 | 1,000,000,000 MDT |
00:00 | STN 0.6280 | STN 627,958,639 | 1,000,000,000 MDT |
23:00 | STN 0.6317 | STN 631,693,100 | 1,000,000,000 MDT |
22:00 | STN 0.6338 | STN 633,762,879 | 1,000,000,000 MDT |
21:00 | STN 0.6342 | STN 634,216,450 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Measurable Data Token (MDT) was
STN 639,126,938 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 620,929,658 and the maximum value was
STN 657,513,885What is the price of Measurable Data Token (MDT) today in STN?