What was the price of Measurable Data Token (MDT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Measurable Data Token (MDT) was
STN 0.4617 and yesterday's average price was STN 0.4517, with a minimum price of
STN 0.4222 and a maximum of
STN 0.4826 (12.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.4617 | STN 461,700,239 | 1,000,000,000 MDT |
17:00 | STN 0.4556 | STN 455,595,259 | 1,000,000,000 MDT |
16:00 | STN 0.4592 | STN 459,212,778 | 1,000,000,000 MDT |
15:00 | STN 0.4594 | STN 459,378,284 | 1,000,000,000 MDT |
14:00 | STN 0.4826 | STN 482,571,986 | 1,000,000,000 MDT |
13:00 | STN 0.4535 | STN 453,528,483 | 1,000,000,000 MDT |
12:00 | STN 0.4393 | STN 439,305,966 | 1,000,000,000 MDT |
11:00 | STN 0.4465 | STN 446,510,797 | 1,000,000,000 MDT |
10:00 | STN 0.4441 | STN 444,085,808 | 1,000,000,000 MDT |
09:00 | STN 0.4445 | STN 444,480,537 | 1,000,000,000 MDT |
08:00 | STN 0.4261 | STN 426,064,009 | 1,000,000,000 MDT |
07:00 | STN 0.4222 | STN 422,175,981 | 1,000,000,000 MDT |
06:00 | STN 0.4521 | STN 452,061,104 | 1,000,000,000 MDT |
05:00 | STN 0.4505 | STN 450,547,418 | 1,000,000,000 MDT |
04:00 | STN 0.4507 | STN 450,683,328 | 1,000,000,000 MDT |
03:00 | STN 0.4548 | STN 454,829,768 | 1,000,000,000 MDT |
02:00 | STN 0.4636 | STN 463,563,568 | 1,000,000,000 MDT |
01:00 | STN 0.4574 | STN 457,402,040 | 1,000,000,000 MDT |
00:00 | STN 0.4562 | STN 456,234,607 | 1,000,000,000 MDT |
23:00 | STN 0.4489 | STN 448,910,576 | 1,000,000,000 MDT |
22:00 | STN 0.4486 | STN 448,586,436 | 1,000,000,000 MDT |
21:00 | STN 0.4440 | STN 443,986,617 | 1,000,000,000 MDT |
20:00 | STN 0.4588 | STN 458,782,799 | 1,000,000,000 MDT |
19:00 | STN 0.4605 | STN 460,525,842 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Measurable Data Token (MDT) was
STN 461,700,239 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 422,175,981 and the maximum value was
STN 482,571,986What is the price of Measurable Data Token (MDT) today in STN?