Fear and greed index: 62/100 (Greed)

Yesterday's Measurable Data Token (MDT) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Measurable Data Token (MDT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Measurable Data Token (MDT) was STN 0.4559 and yesterday's average price was STN 0.4554, with a minimum price of STN 0.4413 and a maximum of STN 0.4706 (6.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00STN 0.4559STN 455,866,6411,000,000,000 MDT
  15:00STN 0.4548STN 454,835,9831,000,000,000 MDT
  14:00STN 0.4570STN 456,967,1221,000,000,000 MDT
  13:00STN 0.4609STN 460,856,9161,000,000,000 MDT
  12:00STN 0.4572STN 457,168,4541,000,000,000 MDT
  11:00STN 0.4572STN 457,168,6491,000,000,000 MDT
  10:00STN 0.4561STN 456,083,7911,000,000,000 MDT
  09:00STN 0.4617STN 461,724,9711,000,000,000 MDT
  08:00STN 0.4609STN 460,857,1321,000,000,000 MDT
  07:00STN 0.4645STN 464,545,5731,000,000,000 MDT
  06:00STN 0.4669STN 466,932,2221,000,000,000 MDT
  05:00STN 0.4706STN 470,620,8361,000,000,000 MDT
  04:00STN 0.4663STN 466,281,4671,000,000,000 MDT
  03:00STN 0.4560STN 455,976,0191,000,000,000 MDT
  02:00STN 0.4575STN 457,527,8961,000,000,000 MDT
  01:00STN 0.4511STN 451,092,8871,000,000,000 MDT
  00:00STN 0.4463STN 446,319,5451,000,000,000 MDT
  23:00STN 0.4413STN 441,329,2491,000,000,000 MDT
  22:00STN 0.4452STN 445,234,7741,000,000,000 MDT
  21:00STN 0.4470STN 446,970,5381,000,000,000 MDT
  20:00STN 0.4461STN 446,116,5641,000,000,000 MDT
  19:00STN 0.4455STN 445,452,0321,000,000,000 MDT
  18:00STN 0.4507STN 450,659,3041,000,000,000 MDT
  17:00STN 0.4524STN 452,441,2841,000,000,000 MDT

What was the marketcap of Measurable Data Token (MDT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Measurable Data Token (MDT) was STN 455,866,641 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was STN 441,329,249 and the maximum value was STN 470,620,836

What is the price of Measurable Data Token (MDT) today in STN?