Fear and greed index: 62/100 (Greed)

Yesterday's Measurable Data Token (MDT) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Measurable Data Token (MDT) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Measurable Data Token (MDT) was BMD 0.02101 and yesterday's average price was BMD 0.02099, with a minimum price of BMD 0.02034 and a maximum of BMD 0.02169 (6.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BMD 0.02101BMD 21,010,0031,000,000,000 MDT
  15:00BMD 0.02096BMD 20,962,5021,000,000,000 MDT
  14:00BMD 0.02106BMD 21,060,7221,000,000,000 MDT
  13:00BMD 0.02124BMD 21,239,9951,000,000,000 MDT
  12:00BMD 0.02107BMD 21,070,0011,000,000,000 MDT
  11:00BMD 0.02107BMD 21,070,0101,000,000,000 MDT
  10:00BMD 0.02102BMD 21,020,0111,000,000,000 MDT
  09:00BMD 0.02128BMD 21,280,0021,000,000,000 MDT
  08:00BMD 0.02124BMD 21,240,0051,000,000,000 MDT
  07:00BMD 0.02141BMD 21,409,9981,000,000,000 MDT
  06:00BMD 0.02152BMD 21,519,9941,000,000,000 MDT
  05:00BMD 0.02169BMD 21,689,9951,000,000,000 MDT
  04:00BMD 0.02149BMD 21,490,0021,000,000,000 MDT
  03:00BMD 0.02102BMD 21,015,0441,000,000,000 MDT
  02:00BMD 0.02109BMD 21,086,5671,000,000,000 MDT
  01:00BMD 0.02079