Fear and greed index: 62/100 (Greed)

Yesterday's Measurable Data Token (MDT) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Measurable Data Token (MDT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Measurable Data Token (MDT) was BRL 0.1168 and yesterday's average price was BRL 0.1167, with a minimum price of BRL 0.1131 and a maximum of BRL 0.1206 (6.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.1168	BRL 116,817,718	1,000,000,000 MDT
15:00	BRL 0.1166	BRL 116,553,607	1,000,000,000 MDT
14:00	BRL 0.1171	BRL 117,099,720	1,000,000,000 MDT
13:00	BRL 0.1181	BRL 118,096,496	1,000,000,000 MDT
12:00	BRL 0.1172	BRL 117,151,313	1,000,000,000 MDT
11:00	BRL 0.1172	BRL 117,151,363	1,000,000,000 MDT
10:00	BRL 0.1169	BRL 116,873,363	1,000,000,000 MDT
09:00	BRL 0.1183	BRL 118,318,939	1,000,000,000 MDT
08:00	BRL 0.1181	BRL 118,096,552	1,000,000,000 MDT
07:00	BRL 0.1190	BRL 119,041,730	1,000,000,000 MDT
06:00	BRL 0.1197	BRL 119,653,319	1,000,000,000 MDT
05:00	BRL 0.1206	BRL 120,598,541	1,000,000,000 MDT
04:00	BRL 0.1195	BRL 119,486,560	1,000,000,000 MDT
03:00	BRL 0.1168	BRL 116,845,746	1,000,000,000 MDT
02:00	BRL 0.1172	BRL 117,243,421	1,000,000,000 MDT
01:00	BRL 0.1156	BRL 115,594,423	1,000,000,000 MDT
00:00	BRL 0.1144	BRL 114,371,235	1,000,000,000 MDT
23:00	BRL 0.1131	BRL 113,092,451	1,000,000,000 MDT
22:00	BRL 0.1141	BRL 114,093,258	1,000,000,000 MDT
21:00	BRL 0.1145	BRL 114,538,054	1,000,000,000 MDT
20:00	BRL 0.1143	BRL 114,319,220	1,000,000,000 MDT
19:00	BRL 0.1141	BRL 114,148,931	1,000,000,000 MDT
18:00	BRL 0.1155	BRL 115,483,316	1,000,000,000 MDT
17:00	BRL 0.1159	BRL 115,939,956	1,000,000,000 MDT

What was the marketcap of Measurable Data Token (MDT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Measurable Data Token (MDT) was BRL 116,817,718 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 113,092,451 and the maximum value was BRL 120,598,541

What is the price of Measurable Data Token (MDT) today in BRL?