Fear and greed index: 38/100 (Fear)

Yesterday's Measurable Data Token (MDT) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Measurable Data Token (MDT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Measurable Data Token (MDT) was BRL 0.1263 and yesterday's average price was BRL 0.1293, with a minimum price of BRL 0.1216 and a maximum of BRL 0.1369 (11.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.1263	BRL 126,275,795	1,000,000,000 MDT
03:00	BRL 0.1268	BRL 126,797,393	1,000,000,000 MDT
02:00	BRL 0.1236	BRL 123,618,428	1,000,000,000 MDT
01:00	BRL 0.1242	BRL 124,219,350	1,000,000,000 MDT
00:00	BRL 0.1216	BRL 121,641,460	1,000,000,000 MDT
23:00	BRL 0.1222	BRL 122,227,377	1,000,000,000 MDT
22:00	BRL 0.1245	BRL 124,454,172	1,000,000,000 MDT
21:00	BRL 0.1266	BRL 126,621,734	1,000,000,000 MDT
20:00	BRL 0.1287	BRL 128,670,695	1,000,000,000 MDT
19:00	BRL 0.1333	BRL 133,272,727	1,000,000,000 MDT
18:00	BRL 0.1369	BRL 136,888,756	1,000,000,000 MDT
17:00	BRL 0.1346	BRL 134,558,502	1,000,000,000 MDT
16:00	BRL 0.1320	BRL 131,988,376	1,000,000,000 MDT
15:00	BRL 0.1310	BRL 131,037,331	1,000,000,000 MDT
14:00	BRL 0.1301	BRL 130,112,793	1,000,000,000 MDT
13:00	BRL 0.1307	BRL 130,733,034	1,000,000,000 MDT
12:00	BRL 0.1304	BRL 130,425,217	1,000,000,000 MDT
11:00	BRL 0.1316	BRL 131,570,354	1,000,000,000 MDT
10:00	BRL 0.1326	BRL 132,597,695	1,000,000,000 MDT
09:00	BRL 0.1330	BRL 133,042,851	1,000,000,000 MDT
08:00	BRL 0.1320	BRL 132,034,606	1,000,000,000 MDT
07:00	BRL 0.1306	BRL 130,643,960	1,000,000,000 MDT
06:00	BRL 0.1302	BRL 130,160,430	1,000,000,000 MDT
05:00	BRL 0.1293	BRL 129,296,878	1,000,000,000 MDT

What was the marketcap of Measurable Data Token (MDT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Measurable Data Token (MDT) was BRL 126,275,795 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 121,641,460 and the maximum value was BRL 136,888,756

What is the price of Measurable Data Token (MDT) today in BRL?