Fear and greed index: 27/100 (Fear)

Yesterday's Measurable Data Token (MDT) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Measurable Data Token (MDT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Measurable Data Token (MDT) was BRL 0.1504 and yesterday's average price was BRL 0.1490, with a minimum price of BRL 0.1444 and a maximum of BRL 0.1517 (4.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.1504	BRL 150,424,166	1,000,000,000 MDT
06:00	BRL 0.1486	BRL 148,647,321	1,000,000,000 MDT
05:00	BRL 0.1487	BRL 148,670,032	1,000,000,000 MDT
04:00	BRL 0.1504	BRL 150,427,571	1,000,000,000 MDT
03:00	BRL 0.1503	BRL 150,276,291	1,000,000,000 MDT
02:00	BRL 0.1515	BRL 151,492,959	1,000,000,000 MDT
01:00	BRL 0.1517	BRL 151,706,893	1,000,000,000 MDT
00:00	BRL 0.1515	BRL 151,525,977	1,000,000,000 MDT
23:00	BRL 0.1509	BRL 150,919,563	1,000,000,000 MDT
22:00	BRL 0.1509	BRL 150,861,621	1,000,000,000 MDT
21:00	BRL 0.1507	BRL 150,671,194	1,000,000,000 MDT
20:00	BRL 0.1499	BRL 149,918,218	1,000,000,000 MDT
19:00	BRL 0.1490	BRL 149,014,556	1,000,000,000 MDT
18:00	BRL 0.1479	BRL 147,914,936	1,000,000,000 MDT
17:00	BRL 0.1481	BRL 148,111,609	1,000,000,000 MDT
16:00	BRL 0.1458	BRL 145,753,472	1,000,000,000 MDT
15:00	BRL 0.1444	BRL 144,429,338	1,000,000,000 MDT
14:00	BRL 0.1469	BRL 146,900,310	1,000,000,000 MDT
13:00	BRL 0.1497	BRL 149,662,999	1,000,000,000 MDT
12:00	BRL 0.1473	BRL 147,281,942	1,000,000,000 MDT
11:00	BRL 0.1472	BRL 147,207,209	1,000,000,000 MDT
10:00	BRL 0.1480	BRL 147,983,935	1,000,000,000 MDT
09:00	BRL 0.1480	BRL 148,039,118	1,000,000,000 MDT
08:00	BRL 0.1471	BRL 147,098,144	1,000,000,000 MDT

What was the marketcap of Measurable Data Token (MDT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Measurable Data Token (MDT) was BRL 150,424,166 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 144,429,338 and the maximum value was BRL 151,706,893

What is the price of Measurable Data Token (MDT) today in BRL?