What was the price of Measurable Data Token (MDT) yesterday in KRW (South Korean Won)?
Yesterday the price of Measurable Data Token (MDT) was
KRW 28.58 and yesterday's average price was KRW 28.55, with a minimum price of
KRW 27.67 and a maximum of
KRW 29.50 (6.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KRW 28.58 | KRW 28,577,385,881 | 1,000,000,000 MDT |
15:00 | KRW 28.51 | KRW 28,512,775,970 | 1,000,000,000 MDT |
14:00 | KRW 28.65 | KRW 28,646,372,850 | 1,000,000,000 MDT |
13:00 | KRW 28.89 | KRW 28,890,216,399 | 1,000,000,000 MDT |
12:00 | KRW 28.66 | KRW 28,658,993,960 | 1,000,000,000 MDT |
11:00 | KRW 28.66 | KRW 28,659,006,202 | 1,000,000,000 MDT |
10:00 | KRW 28.59 | KRW 28,590,998,562 | 1,000,000,000 MDT |
09:00 | KRW 28.94 | KRW 28,944,633,120 | 1,000,000,000 MDT |
08:00 | KRW 28.89 | KRW 28,890,230,001 | 1,000,000,000 MDT |
07:00 | KRW 29.12 | KRW 29,121,451,080 | 1,000,000,000 MDT |
06:00 | KRW 29.27 | KRW 29,271,065,439 | 1,000,000,000 MDT |
05:00 | KRW 29.50 | KRW 29,502,297,399 | 1,000,000,000 MDT |
04:00 | KRW 29.23 | KRW 29,230,270,920 | 1,000,000,000 MDT |
03:00 | KRW 28.58 | KRW 28,584,242,548 | 1,000,000,000 MDT |
02:00 | KRW 28.68 | KRW 28,681,526,702 | 1,000,000,000 MDT |
01:00 | KRW 28.28 | KRW 28,278,128,598 | 1,000,000,000 MDT |
00:00 | KRW 27.98 | KRW 27,978,897,159 | 1,000,000,000 MDT |
23:00 | KRW 27.67 | KRW 27,666,065,281 | 1,000,000,000 MDT |
22:00 | KRW 27.91 | KRW 27,910,894,960 | 1,000,000,000 MDT |
21:00 | KRW 28.02 | KRW 28,019,706,640 | 1,000,000,000 MDT |
20:00 | KRW 27.97 | KRW 27,966,172,675 | 1,000,000,000 MDT |
19:00 | KRW 27.92 | KRW 27,924,514,443 | 1,000,000,000 MDT |
18:00 | KRW 28.25 | KRW 28,250,948,121 | 1,000,000,000 MDT |
17:00 | KRW 28.36 | KRW 28,362,656,984 | 1,000,000,000 MDT |
What was the marketcap of Measurable Data Token (MDT) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Measurable Data Token (MDT) was
KRW 28,577,385,881 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 27,666,065,281 and the maximum value was
KRW 29,502,297,399What is the price of Measurable Data Token (MDT) today in KRW?