What was the price of Measurable Data Token (MDT) yesterday in MOP (Macau Pataca)?
Yesterday the price of Measurable Data Token (MDT) was
MOP 0.1698 and yesterday's average price was MOP 0.1696, with a minimum price of
MOP 0.1644 and a maximum of
MOP 0.1753 (6.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MOP 0.1698 | MOP 169,812,299 | 1,000,000,000 MDT |
15:00 | MOP 0.1694 | MOP 169,428,374 | 1,000,000,000 MDT |
14:00 | MOP 0.1702 | MOP 170,222,233 | 1,000,000,000 MDT |
13:00 | MOP 0.1717 | MOP 171,671,198 | 1,000,000,000 MDT |
12:00 | MOP 0.1703 | MOP 170,297,230 | 1,000,000,000 MDT |
11:00 | MOP 0.1703 | MOP 170,297,302 | 1,000,000,000 MDT |
10:00 | MOP 0.1699 | MOP 169,893,188 | 1,000,000,000 MDT |
09:00 | MOP 0.1720 | MOP 171,994,552 | 1,000,000,000 MDT |
08:00 | MOP 0.1717 | MOP 171,671,278 | 1,000,000,000 MDT |
07:00 | MOP 0.1730 | MOP 173,045,238 | 1,000,000,000 MDT |
06:00 | MOP 0.1739 | MOP 173,934,276 | 1,000,000,000 MDT |
05:00 | MOP 0.1753 | MOP 175,308,300 | 1,000,000,000 MDT |
04:00 | MOP 0.1737 | MOP 173,691,867 | 1,000,000,000 MDT |
03:00 | MOP 0.1699 | MOP 169,853,042 | 1,000,000,000 MDT |
02:00 | MOP 0.1704 | MOP 170,431,123 | 1,000,000,000 MDT |
01:00 | MOP 0.1680 | MOP 168,034,055 |