What was the price of Persistence (XPRT) yesterday in AED (Emirati Dirham)?
Yesterday the price of Persistence (XPRT) was
AED 0.7277 and yesterday's average price was AED 0.7316, with a minimum price of
AED 0.7226 and a maximum of
AED 0.7440 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AED 0.7277 | AED 155,323,333 | 213,442,330 XPRT |
07:00 | AED 0.7275 | AED 155,282,464 | 213,439,386 XPRT |
06:00 | AED 0.7255 | AED 154,855,884 | 213,437,375 XPRT |
05:00 | AED 0.7254 | AED 154,819,595 | 213,434,466 XPRT |
04:00 | AED 0.7252 | AED 154,775,061 | 213,432,057 XPRT |
03:00 | AED 0.7226 | AED 154,224,096 | 213,429,893 XPRT |
02:00 | AED 0.7273 | AED 155,230,305 | 213,426,792 XPRT |
01:00 | AED 0.7277 | AED 155,304,370 | 213,424,828 XPRT |
00:00 | AED 0.7319 | AED 156,193,190 | 213,422,028 XPRT |
23:00 | AED 0.7348 | AED 156,817,188 | 213,419,223 XPRT |
22:00 | AED 0.7371 | AED 157,318,057 | 213,416,475 XPRT |
21:00 | AED 0.7319 | AED 156,208,037 | 213,413,688 XPRT |
20:00 | AED 0.7269 | AED 155,121,222 | 213,411,784 XPRT |
19:00 | AED 0.7284 | AED 155,440,570 | 213,408,988 XPRT |
18:00 | AED 0.7287 | AED 155,510,933 | 213,406,187 XPRT |
17:00 | AED 0.7310 | AED 156,001,900 | 213,403,430 XPRT |
16:00 | AED 0.7303 | AED 155,840,235 | 213,401,570 XPRT |
15:00 | AED 0.7339 | AED 156,606,596 | 213,398,783 XPRT |
14:00 | AED 0.7383 | AED 157,550,356 | 213,396,012 XPRT |
13:00 | AED 0.7384 | AED 157,572,846 | 213,394,252 XPRT |
12:00 | AED 0.7423 | AED 158,400,854 | 213,391,682 XPRT |
11:00 | AED 0.7440 | AED 158,766,672 | 213,389,156 XPRT |
10:00 | AED 0.7372 | AED 157,317,311 | 213,386,272 XPRT |
09:00 | AED 0.7347 | AED 156,783,632 | 213,384,346 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Persistence (XPRT) was
AED 155,323,333 with a supply of 213,507,291. Yesterday's lowest marketcap value was
AED 154,224,096 and the maximum value was
AED 158,766,672What is the price of Persistence (XPRT) today in AED?