Fear and greed index: 63/100 (Greed)

Yesterday's Persistence (XPRT) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Persistence (XPRT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Persistence (XPRT) was NZD 0.1314 and yesterday's average price was NZD 0.1285, with a minimum price of NZD 0.1246 and a maximum of NZD 0.1354 (8.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NZD 0.1314NZD 29,848,117227,140,344 XPRT
  14:00NZD 0.1331NZD 30,233,205227,138,555 XPRT
  13:00NZD 0.1334NZD 30,292,104227,135,988 XPRT
  12:00NZD 0.1331NZD 30,221,885227,134,268 XPRT
  11:00NZD 0.1354NZD 30,754,339227,132,554 XPRT
  10:00NZD 0.1343NZD 30,492,716227,130,012 XPRT
  09:00NZD 0.1316NZD 29,879,230227,128,360 XPRT
  08:00NZD 0.1270NZD 28,851,790227,125,826 XPRT
  07:00NZD 0.1270NZD 28,851,785227,124,155 XPRT
  06:00NZD 0.1270NZD 28,855,520227,121,659 XPRT
  05:00NZD 0.1271NZD 28,857,543227,119,955 XPRT
  04:00NZD 0.1267NZD 28,776,815227,117,488 XPRT
  03:00NZD 0.1270NZD 28,849,702227,115,794 XPRT
  02:00NZD 0.1270NZD 28,850,561227,114,148 XPRT
  01:00NZD 0.1270NZD 28,854,506227,111,636 XPRT
  00:00NZD 0.1270NZD 28,853,683227,109,268 XPRT
  23:00NZD 0.1267NZD 28,774,351227,107,609 XPRT
  22:00NZD 0.1265NZD 28,735,020227,105,103 XPRT
  21:00NZD 0.1262NZD 28,664,608227,103,405 XPRT
  20:00NZD 0.1261NZD 28,626,975227,101,712 XPRT
  19:00NZD 0.1262NZD 28,669,801227,099,217 XPRT
  18:00NZD 0.1264NZD 28,705,741227,097,571 XPRT
  17:00NZD 0.1262NZD 28,665,276227,095,895 XPRT
  16:00NZD 0.1246NZD 28,287,323227,093,392 XPRT

What was the marketcap of Persistence (XPRT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Persistence (XPRT) was NZD 29,848,117 with a supply of 227,189,973. Yesterday's lowest marketcap value was NZD 28,287,323 and the maximum value was NZD 30,754,339

What is the price of Persistence (XPRT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact