Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Persistence (XPRT) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Persistence (XPRT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Persistence (XPRT) was NZD 0.1569 and yesterday's average price was NZD 0.1574, with a minimum price of NZD 0.1569 and a maximum of NZD 0.1580 (0.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00NZD 0.1569NZD 35,492,584226,154,241 XPRT
  02:00NZD 0.1570NZD 35,495,919226,152,828 XPRT
  01:00NZD 0.1571NZD 35,533,869226,150,646 XPRT
  00:00NZD 0.1576NZD 35,642,265226,149,187 XPRT
  23:00NZD 0.1578NZD 35,683,924226,147,035 XPRT
  22:00NZD 0.1580NZD 35,727,504226,145,578 XPRT
  21:00NZD 0.1576NZD 35,631,909226,143,321 XPRT
  20:00NZD 0.1571NZD 35,531,140226,141,782 XPRT
  19:00NZD 0.1577NZD 35,652,189226,140,285 XPRT
  18:00NZD 0.1575NZD 35,608,248226,138,045 XPRT
  17:00NZD 0.1570NZD 35,506,255226,136,530 XPRT
  16:00NZD 0.1575NZD 35,606,053226,134,973 XPRT
  15:00NZD 0.1574NZD 35,603,223226,132,685 XPRT
  14:00NZD 0.1573NZD 35,563,104226,131,174 XPRT
  13:00NZD 0.1573NZD 35,562,236226,128,879 XPRT
  12:00NZD 0.1573NZD 35,565,327226,127,334 XPRT
  11:00NZD 0.1574NZD 35,590,330226,125,831 XPRT
  10:00NZD 0.1576NZD 35,642,412226,124,343 XPRT
  09:00NZD 0.1574NZD 35,584,712226,122,020 XPRT
  08:00NZD 0.1577NZD 35,667,697226,120,544 XPRT
  07:00NZD 0.1571NZD 35,533,080226,119,086 XPRT
  06:00NZD 0.1569NZD 35,479,712226,116,908 XPRT
  05:00NZD 0.1570NZD 35,496,373226,114,722 XPRT
  04:00NZD 0.1575NZD 35,615,907226,113,242 XPRT

What was the marketcap of Persistence (XPRT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Persistence (XPRT) was NZD 35,492,584 with a supply of 226,196,819. Yesterday's lowest marketcap value was NZD 35,479,712 and the maximum value was NZD 35,727,504

What is the price of Persistence (XPRT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact