Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Persistence (XPRT) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Persistence (XPRT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Persistence (XPRT) was NZD 0.2744 and yesterday's average price was NZD 0.2574, with a minimum price of NZD 0.2433 and a maximum of NZD 0.2777 (12.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00NZD 0.2744NZD 60,696,238221,169,101 XPRT
  12:00NZD 0.2753NZD 60,883,438221,165,474 XPRT
  11:00NZD 0.2777NZD 61,406,878221,163,085 XPRT
  10:00NZD 0.2741NZD 60,609,735221,159,469 XPRT
  09:00NZD 0.2698NZD 59,678,961221,156,990 XPRT
  08:00NZD 0.2680NZD 59,265,526221,153,370 XPRT
  07:00NZD 0.2683NZD 59,328,524221,150,916 XPRT
  06:00NZD 0.2682NZD 59,312,213221,147,247 XPRT
  05:00NZD 0.2693NZD 59,552,766221,143,709 XPRT
  04:00NZD 0.2635NZD 58,264,571221,141,297 XPRT
  03:00NZD 0.2538NZD 56,117,972221,137,482 XPRT
  02:00NZD 0.2496NZD 55,188,925221,134,955 XPRT
  01:00NZD 0.2471NZD 54,637,792221,131,268 XPRT
  00:00NZD 0.2483NZD 54,910,488221,128,852 XPRT
  23:00NZD 0.2433NZD 53,795,543221,125,262 XPRT
  22:00NZD 0.2459NZD 54,374,819221,122,786 XPRT
  21:00NZD 0.2505NZD 55,398,873221,119,166 XPRT
  20:00NZD 0.2473NZD 54,674,428221,116,747 XPRT
  19:00NZD 0.2468NZD 54,579,133221,113,083 XPRT
  18:00NZD 0.2459NZD 54,368,197221,109,338 XPRT
  17:00NZD 0.2483NZD 54,895,843221,106,890 XPRT
  16:00NZD 0.2508NZD 55,457,285221,104,376 XPRT
  15:00NZD 0.2456NZD 54,306,678221,100,628 XPRT
  14:00NZD 0.2451NZD 54,186,229221,098,110 XPRT

What was the marketcap of Persistence (XPRT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Persistence (XPRT) was NZD 60,696,238 with a supply of 221,243,882. Yesterday's lowest marketcap value was NZD 53,795,543 and the maximum value was NZD 61,406,878

What is the price of Persistence (XPRT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact