What was the price of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Persistence (XPRT) was
BHD 0.03410 and yesterday's average price was BHD 0.03399, with a minimum price of
BHD 0.03374 and a maximum of
BHD 0.03441 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.03410 | BHD 7,710,517 | 226,120,544 XPRT |
07:00 | BHD 0.03397 | BHD 7,681,416 | 226,119,086 XPRT |
06:00 | BHD 0.03392 | BHD 7,669,879 | 226,116,908 XPRT |
05:00 | BHD 0.03394 | BHD 7,673,480 | 226,114,722 XPRT |
04:00 | BHD 0.03405 | BHD 7,699,321 | 226,113,242 XPRT |
03:00 | BHD 0.03389 | BHD 7,662,938 | 226,111,721 XPRT |
02:00 | BHD 0.03385 | BHD 7,653,968 | 226,109,528 XPRT |
01:00 | BHD 0.03389 | BHD 7,662,237 | 226,108,075 XPRT |
00:00 | BHD 0.03385 | BHD 7,653,988 | 226,105,875 XPRT |
23:00 | BHD 0.03407 | BHD 7,703,442 | 226,104,440 XPRT |
22:00 | BHD 0.03406 | BHD 7,700,567 | 226,102,264 XPRT |
21:00 | BHD 0.03393 | BHD 7,671,221 | 226,100,910 XPRT |
20:00 | BHD 0.03393 | BHD 7,671,618 | 226,099,445 XPRT |
19:00 | BHD 0.03397 | BHD 7,680,891 | 226,097,290 XPRT |
18:00 | BHD 0.03394 | BHD 7,673,332 | 226,095,860 XPRT |
17:00 | BHD 0.03394 | BHD 7,674,065 | 226,093,649 XPRT |
16:00 | BHD 0.03418 | BHD 7,728,459 | 226,092,193 XPRT |
15:00 | BHD 0.03441 | BHD 7,779,455 | 226,089,936 XPRT |
14:00 | BHD 0.03432 | BHD 7,759,961 | 226,088,479 XPRT |
13:00 | BHD 0.03437 | BHD 7,770,301 | 226,086,963 XPRT |
12:00 | BHD 0.03383 | BHD 7,649,004 | 226,084,760 XPRT |
11:00 | BHD 0.03387 | BHD 7,657,031 | 226,083,321 XPRT |
10:00 | BHD 0.03385 | BHD 7,652,963 | 226,081,856 XPRT |
09:00 | BHD 0.03374 | BHD 7,628,766 | 226,079,730 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Persistence (XPRT) was
BHD 7,710,517 with a supply of 226,164,528. Yesterday's lowest marketcap value was
BHD 7,628,766 and the maximum value was
BHD 7,779,455What is the price of Persistence (XPRT) today in BHD?