What was the price of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Persistence (XPRT) was
BHD 0.07445 and yesterday's average price was BHD 0.07514, with a minimum price of
BHD 0.07415 and a maximum of
BHD 0.07635 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.07445 | BHD 15,890,546 | 213,437,375 XPRT |
05:00 | BHD 0.07443 | BHD 15,886,823 | 213,434,466 XPRT |
04:00 | BHD 0.07441 | BHD 15,882,253 | 213,432,057 XPRT |
03:00 | BHD 0.07415 | BHD 15,825,716 | 213,429,893 XPRT |
02:00 | BHD 0.07463 | BHD 15,928,968 | 213,426,792 XPRT |
01:00 | BHD 0.07467 | BHD 15,936,568 | 213,424,828 XPRT |
00:00 | BHD 0.07510 | BHD 16,027,774 | 213,422,028 XPRT |
23:00 | BHD 0.07540 | BHD 16,091,806 | 213,419,223 XPRT |
22:00 | BHD 0.07564 | BHD 16,143,203 | 213,416,475 XPRT |
21:00 | BHD 0.07511 | BHD 16,029,298 | 213,413,688 XPRT |
20:00 | BHD 0.07459 | BHD 15,917,774 | 213,411,784 XPRT |
19:00 | BHD 0.07474 | BHD 15,950,544 | 213,408,988 XPRT |
18:00 | BHD 0.07478 | BHD 15,957,764 | 213,406,187 XPRT |
17:00 | BHD 0.07501 | BHD 16,008,145 | 213,403,430 XPRT |
16:00 | BHD 0.07494 | BHD 15,991,556 | 213,401,570 XPRT |
15:00 | BHD 0.07531 | BHD 16,070,196 | 213,398,783 XPRT |
14:00 | BHD 0.07576 | BHD 16,167,040 | 213,396,012 XPRT |
13:00 | BHD 0.07577 | BHD 16,169,348 | 213,394,252 XPRT |
12:00 | BHD 0.07617 | BHD 16,254,314 | 213,391,682 XPRT |
11:00 | BHD 0.07635 | BHD 16,291,852 | 213,389,156 XPRT |
10:00 | BHD 0.07565 | BHD 16,143,126 | 213,386,272 XPRT |
09:00 | BHD 0.07540 | BHD 16,088,362 | 213,384,346 XPRT |
08:00 | BHD 0.07534 | BHD 16,075,840 | 213,381,471 XPRT |
07:00 | BHD 0.07545 | BHD 16,099,393 | 213,378,565 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Persistence (XPRT) was
BHD 15,890,546 with a supply of 213,502,589. Yesterday's lowest marketcap value was
BHD 15,825,716 and the maximum value was
BHD 16,291,852What is the price of Persistence (XPRT) today in BHD?