What was the price of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Persistence (XPRT) was
BHD 0.02953 and yesterday's average price was BHD 0.02887, with a minimum price of
BHD 0.02799 and a maximum of
BHD 0.03042 (8.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.02953 | BHD 6,706,846 | 227,140,344 XPRT |
14:00 | BHD 0.02991 | BHD 6,793,375 | 227,138,555 XPRT |
13:00 | BHD 0.02997 | BHD 6,806,610 | 227,135,988 XPRT |
12:00 | BHD 0.02990 | BHD 6,790,832 | 227,134,268 XPRT |
11:00 | BHD 0.03042 | BHD 6,910,474 | 227,132,554 XPRT |
10:00 | BHD 0.03017 | BHD 6,851,687 | 227,130,012 XPRT |
09:00 | BHD 0.02956 | BHD 6,713,837 | 227,128,360 XPRT |
08:00 | BHD 0.02854 | BHD 6,482,973 | 227,125,826 XPRT |
07:00 | BHD 0.02854 | BHD 6,482,971 | 227,124,155 XPRT |
06:00 | BHD 0.02855 | BHD 6,483,811 | 227,121,659 XPRT |
05:00 | BHD 0.02855 | BHD 6,484,265 | 227,119,955 XPRT |
04:00 | BHD 0.02847 | BHD 6,466,126 | 227,117,488 XPRT |
03:00 | BHD 0.02854 | BHD 6,482,503 | 227,115,794 XPRT |
02:00 | BHD 0.02854 | BHD 6,482,696 | 227,114,148 XPRT |
01:00 | BHD 0.02855 | BHD 6,483,583 | 227,111,636 XPRT |
00:00 | BHD 0.02855 | BHD 6,483,398 | 227,109,268 XPRT |
23:00 | BHD 0.02847 | BHD 6,465,572 | 227,107,609 XPRT |
22:00 | BHD 0.02843 | BHD 6,456,734 | 227,105,103 XPRT |
21:00 | BHD 0.02836 | BHD 6,440,913 | 227,103,405 XPRT |
20:00 | BHD 0.02832 | BHD 6,432,457 | 227,101,712 XPRT |
19:00 | BHD 0.02837 | BHD 6,442,080 | 227,099,217 XPRT |
18:00 | BHD 0.02840 | BHD 6,450,155 | 227,097,571 XPRT |
17:00 | BHD 0.02836 | BHD 6,441,063 | 227,095,895 XPRT |
16:00 | BHD 0.02799 | BHD 6,356,137 | 227,093,392 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Persistence (XPRT) was
BHD 6,706,846 with a supply of 227,189,973. Yesterday's lowest marketcap value was
BHD 6,356,137 and the maximum value was
BHD 6,910,474What is the price of Persistence (XPRT) today in BHD?