What was the price of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Persistence (XPRT) was
BHD 0.03392 and yesterday's average price was BHD 0.03401, with a minimum price of
BHD 0.03392 and a maximum of
BHD 0.03415 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.03392 | BHD 7,672,152 | 226,154,241 XPRT |
02:00 | BHD 0.03393 | BHD 7,672,873 | 226,152,828 XPRT |
01:00 | BHD 0.03396 | BHD 7,681,077 | 226,150,646 XPRT |
00:00 | BHD 0.03407 | BHD 7,704,508 | 226,149,187 XPRT |
23:00 | BHD 0.03411 | BHD 7,713,513 | 226,147,035 XPRT |
22:00 | BHD 0.03415 | BHD 7,722,933 | 226,145,578 XPRT |
21:00 | BHD 0.03406 | BHD 7,702,269 | 226,143,321 XPRT |
20:00 | BHD 0.03396 | BHD 7,680,487 | 226,141,782 XPRT |
19:00 | BHD 0.03408 | BHD 7,706,653 | 226,140,285 XPRT |
18:00 | BHD 0.03404 | BHD 7,697,155 | 226,138,045 XPRT |
17:00 | BHD 0.03394 | BHD 7,675,108 | 226,136,530 XPRT |
16:00 | BHD 0.03404 | BHD 7,696,680 | 226,134,973 XPRT |
15:00 | BHD 0.03403 | BHD 7,696,068 | 226,132,685 XPRT |
14:00 | BHD 0.03400 | BHD 7,687,396 | 226,131,174 XPRT |
13:00 | BHD 0.03399 | BHD 7,687,208 | 226,128,879 XPRT |
12:00 | BHD 0.03400 | BHD 7,687,877 | 226,127,334 XPRT |
11:00 | BHD 0.03402 | BHD 7,693,281 | 226,125,831 XPRT |
10:00 | BHD 0.03407 | BHD 7,704,539 | 226,124,343 XPRT |
09:00 | BHD 0.03402 | BHD 7,692,067 | 226,122,020 XPRT |
08:00 | BHD 0.03410 | BHD 7,710,005 | 226,120,544 XPRT |
07:00 | BHD 0.03397 | BHD 7,680,906 | 226,119,086 XPRT |
06:00 | BHD 0.03392 | BHD 7,669,370 | 226,116,908 XPRT |
05:00 | BHD 0.03393 | BHD 7,672,971 | 226,114,722 XPRT |
04:00 | BHD 0.03405 | BHD 7,698,810 | 226,113,242 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Persistence (XPRT) was
BHD 7,672,152 with a supply of 226,196,819. Yesterday's lowest marketcap value was
BHD 7,669,370 and the maximum value was
BHD 7,722,933What is the price of Persistence (XPRT) today in BHD?