Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Persistence (XPRT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Persistence (XPRT) was BHD 0.03392 and yesterday's average price was BHD 0.03401, with a minimum price of BHD 0.03392 and a maximum of BHD 0.03415 (0.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.03392	BHD 7,672,152	226,154,241 XPRT
02:00	BHD 0.03393	BHD 7,672,873	226,152,828 XPRT
01:00	BHD 0.03396	BHD 7,681,077	226,150,646 XPRT
00:00	BHD 0.03407	BHD 7,704,508	226,149,187 XPRT
23:00	BHD 0.03411	BHD 7,713,513	226,147,035 XPRT
22:00	BHD 0.03415	BHD 7,722,933	226,145,578 XPRT
21:00	BHD 0.03406	BHD 7,702,269	226,143,321 XPRT
20:00	BHD 0.03396	BHD 7,680,487	226,141,782 XPRT
19:00	BHD 0.03408	BHD 7,706,653	226,140,285 XPRT
18:00	BHD 0.03404	BHD 7,697,155	226,138,045 XPRT
17:00	BHD 0.03394	BHD 7,675,108	226,136,530 XPRT
16:00	BHD 0.03404	BHD 7,696,680	226,134,973 XPRT
15:00	BHD 0.03403	BHD 7,696,068	226,132,685 XPRT
14:00	BHD 0.03400	BHD 7,687,396	226,131,174 XPRT
13:00	BHD 0.03399	BHD 7,687,208	226,128,879 XPRT
12:00	BHD 0.03400	BHD 7,687,877	226,127,334 XPRT
11:00	BHD 0.03402	BHD 7,693,281	226,125,831 XPRT
10:00	BHD 0.03407	BHD 7,704,539	226,124,343 XPRT
09:00	BHD 0.03402	BHD 7,692,067	226,122,020 XPRT
08:00	BHD 0.03410	BHD 7,710,005	226,120,544 XPRT
07:00	BHD 0.03397	BHD 7,680,906	226,119,086 XPRT
06:00	BHD 0.03392	BHD 7,669,370	226,116,908 XPRT
05:00	BHD 0.03393	BHD 7,672,971	226,114,722 XPRT
04:00	BHD 0.03405	BHD 7,698,810	226,113,242 XPRT

What was the marketcap of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Persistence (XPRT) was BHD 7,672,152 with a supply of 226,196,819. Yesterday's lowest marketcap value was BHD 7,669,370 and the maximum value was BHD 7,722,933

What is the price of Persistence (XPRT) today in BHD?