Fear and greed index: 68/100 (Greed)

Yesterday's Persistence (XPRT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Persistence (XPRT) was BHD 0.01906 and yesterday's average price was BHD 0.01907, with a minimum price of BHD 0.01880 and a maximum of BHD 0.01940 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.01906	BHD 4,404,972	231,096,722 XPRT
14:00	BHD 0.01913	BHD 4,421,285	231,092,859 XPRT
13:00	BHD 0.01906	BHD 4,404,162	231,090,288 XPRT
12:00	BHD 0.01906	BHD 4,404,137	231,087,722 XPRT
11:00	BHD 0.01902	BHD 4,395,721	231,085,181 XPRT
10:00	BHD 0.01928	BHD 4,455,918	231,081,277 XPRT
09:00	BHD 0.01910	BHD 4,412,542	231,078,693 XPRT
08:00	BHD 0.01894	BHD 4,377,551	231,074,844 XPRT
07:00	BHD 0.01932	BHD 4,464,714	231,072,311 XPRT
06:00	BHD 0.01925	BHD 4,447,529	231,069,812 XPRT
05:00	BHD 0.01888	BHD 4,361,575	231,065,981 XPRT
04:00	BHD 0.01933	BHD 4,465,586	231,063,459 XPRT
03:00	BHD 0.01925	BHD 4,446,912	231,059,600 XPRT
02:00	BHD 0.01895	BHD 4,377,856	231,057,010 XPRT
01:00	BHD 0.01884	BHD 4,352,322	231,054,475 XPRT
00:00	BHD 0.01932	BHD 4,464,713	231,051,841 XPRT
23:00	BHD 0.01940	BHD 4,482,117	231,048,005 XPRT
22:00	BHD 0.01887	BHD 4,360,026	231,045,477 XPRT
21:00	BHD 0.01894	BHD 4,376,815	231,041,687 XPRT
20:00	BHD 0.01880	BHD 4,342,683	231,039,154 XPRT
19:00	BHD 0.01899	BHD 4,386,441	231,035,183 XPRT
18:00	BHD 0.01894	BHD 4,376,472	231,032,470 XPRT
17:00	BHD 0.01894	BHD 4,376,211	231,029,658 XPRT
16:00	BHD 0.01891	BHD 4,368,098	231,026,866 XPRT

What was the marketcap of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Persistence (XPRT) was BHD 4,404,972 with a supply of 231,172,189. Yesterday's lowest marketcap value was BHD 4,342,683 and the maximum value was BHD 4,482,117

What is the price of Persistence (XPRT) today in BHD?