Fear and greed index: 73/100 (Greed)

Yesterday's Persistence (XPRT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Persistence (XPRT) was BHD 0.01825 and yesterday's average price was BHD 0.01816, with a minimum price of BHD 0.01807 and a maximum of BHD 0.01830 (1.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.01825	BHD 4,223,438	231,360,482 XPRT
03:00	BHD 0.01822	BHD 4,215,303	231,356,600 XPRT
02:00	BHD 0.01811	BHD 4,189,074	231,354,032 XPRT
01:00	BHD 0.01811	BHD 4,188,982	231,350,132 XPRT
00:00	BHD 0.01814	BHD 4,197,711	231,347,525 XPRT
23:00	BHD 0.01815	BHD 4,197,821	231,343,692 XPRT
22:00	BHD 0.01811	BHD 4,189,019	231,341,106 XPRT
21:00	BHD 0.01811	BHD 4,188,767	231,338,536 XPRT
20:00	BHD 0.01811	BHD 4,188,806	231,334,695 XPRT
19:00	BHD 0.01811	BHD 4,189,214	231,332,071 XPRT
18:00	BHD 0.01810	BHD 4,187,887	231,329,478 XPRT
17:00	BHD 0.01807	BHD 4,179,928	231,325,498 XPRT
16:00	BHD 0.01807	BHD 4,180,144	231,322,866 XPRT
15:00	BHD 0.01815	BHD 4,197,398	231,318,988 XPRT
14:00	BHD 0.01811	BHD 4,188,628	231,316,392 XPRT
13:00	BHD 0.01815	BHD 4,198,495	231,313,827 XPRT
12:00	BHD 0.01815	BHD 4,197,927	231,309,856 XPRT
11:00	BHD 0.01826	BHD 4,223,921	231,307,262 XPRT
10:00	BHD 0.01830	BHD 4,231,771	231,303,263 XPRT
09:00	BHD 0.01818	BHD 4,205,518	231,300,690 XPRT
08:00	BHD 0.01826	BHD 4,222,718	231,298,072 XPRT
07:00	BHD 0.01814	BHD 4,196,405	231,294,085 XPRT
06:00	BHD 0.01822	BHD 4,213,915	231,291,423 XPRT
05:00	BHD 0.01825	BHD 4,222,066	231,287,539 XPRT

What was the marketcap of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Persistence (XPRT) was BHD 4,223,438 with a supply of 0. Yesterday's lowest marketcap value was BHD 4,179,928 and the maximum value was BHD 4,231,771

What is the price of Persistence (XPRT) today in BHD?