Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Persistence (XPRT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Persistence (XPRT) was BHD 0.05802 and yesterday's average price was BHD 0.05393, with a minimum price of BHD 0.05023 and a maximum of BHD 0.05852 (14.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BHD 0.05802BHD 12,832,661221,165,474 XPRT
  11:00BHD 0.05852BHD 12,942,989221,163,085 XPRT
  10:00BHD 0.05776BHD 12,774,972221,159,469 XPRT
  09:00BHD 0.05688BHD 12,578,789221,156,990 XPRT
  08:00BHD 0.05648BHD 12,491,647221,153,370 XPRT
  07:00BHD 0.05654BHD 12,504,925221,150,916 XPRT
  06:00BHD 0.05653BHD 12,501,488221,147,247 XPRT
  05:00BHD 0.05676BHD 12,552,190221,143,709 XPRT
  04:00BHD 0.05553BHD 12,280,671221,141,297 XPRT
  03:00BHD 0.05349BHD 11,828,224221,137,482 XPRT
  02:00BHD 0.05260BHD 11,632,405221,134,955 XPRT
  01:00BHD 0.05208BHD 11,516,240221,131,268 XPRT
  00:00BHD 0.05234BHD 11,573,717221,128,852 XPRT
  23:00BHD 0.05128BHD 11,338,716221,125,262 XPRT
  22:00BHD 0.05183BHD 11,460,812221,122,786 XPRT
  21:00BHD 0.05281BHD 11,676,656221,119,166 XPRT
  20:00BHD 0.05212BHD 11,523,962221,116,747 XPRT
  19:00BHD 0.05203BHD 11,503,876221,113,083 XPRT
  18:00BHD 0.05183BHD 11,459,416221,109,338 XPRT
  17:00BHD 0.05233BHD 11,570,630221,106,890 XPRT
  16:00BHD 0.05287BHD 11,688,968221,104,376 XPRT
  15:00BHD 0.05177BHD 11,446,450221,100,628 XPRT
  14:00BHD 0.05166BHD 11,421,062221,098,110 XPRT
  13:00BHD 0.05023BHD 11,106,486221,094,408 XPRT

What was the marketcap of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Persistence (XPRT) was BHD 12,832,661 with a supply of 221,242,701. Yesterday's lowest marketcap value was BHD 11,106,486 and the maximum value was BHD 12,942,989

What is the price of Persistence (XPRT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact