Fear and greed index: 74/100 (Greed)

Yesterday's Persistence (XPRT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Persistence (XPRT) was BHD 0.02309 and yesterday's average price was BHD 0.02308, with a minimum price of BHD 0.02202 and a maximum of BHD 0.02387 (7.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.02309	BHD 5,275,250	228,464,173 XPRT
16:00	BHD 0.02259	BHD 5,161,380	228,462,193 XPRT
15:00	BHD 0.02240	BHD 5,117,492	228,459,129 XPRT
14:00	BHD 0.02202	BHD 5,031,186	228,457,104 XPRT
13:00	BHD 0.02206	BHD 5,040,118	228,455,071 XPRT
12:00	BHD 0.02210	BHD 5,047,677	228,452,071 XPRT
11:00	BHD 0.02206	BHD 5,039,284	228,450,094 XPRT
10:00	BHD 0.02214	BHD 5,056,875	228,447,177 XPRT
09:00	BHD 0.02349	BHD 5,366,351	228,445,165 XPRT
08:00	BHD 0.02387	BHD 5,453,380	228,442,180 XPRT
07:00	BHD 0.02368	BHD 5,409,947	228,440,170 XPRT
06:00	BHD 0.02323	BHD 5,305,867	228,438,222 XPRT
05:00	BHD 0.02326	BHD 5,314,498	228,435,220 XPRT
04:00	BHD 0.02330	BHD 5,323,317	228,433,249 XPRT
03:00	BHD 0.02330	BHD 5,323,430	228,431,287 XPRT
02:00	BHD 0.02330	BHD 5,323,494	228,428,272 XPRT
01:00	BHD 0.02334	BHD 5,332,026	228,426,276 XPRT
00:00	BHD 0.02349	BHD 5,366,550	228,423,273 XPRT
23:00	BHD 0.02349	BHD 5,366,151	228,421,263 XPRT
22:00	BHD 0.02349	BHD 5,366,286	228,419,280 XPRT
21:00	BHD 0.02346	BHD 5,357,515	228,416,326 XPRT
20:00	BHD 0.02349	BHD 5,366,105	228,414,336 XPRT
19:00	BHD 0.02357	BHD 5,383,199	228,412,301 XPRT
18:00	BHD 0.02357	BHD 5,383,117	228,409,329 XPRT

What was the marketcap of Persistence (XPRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Persistence (XPRT) was BHD 5,275,250 with a supply of 228,520,970. Yesterday's lowest marketcap value was BHD 5,031,186 and the maximum value was BHD 5,453,380

What is the price of Persistence (XPRT) today in BHD?