Fear and greed index: 63/100 (Greed)

Yesterday's Persistence (XPRT) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Persistence (XPRT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Persistence (XPRT) was STN 1.74 and yesterday's average price was STN 1.66, with a minimum price of STN 1.59 and a maximum of STN 1.77 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00STN 1.74STN 395,078,048227,134,268 XPRT
  11:00STN 1.77STN 402,038,584227,132,554 XPRT
  10:00STN 1.76STN 398,618,508227,130,012 XPRT
  09:00STN 1.72STN 390,598,656227,128,360 XPRT
  08:00STN 1.66STN 377,167,367227,125,826 XPRT
  07:00STN 1.66STN 377,167,302227,124,155 XPRT
  06:00STN 1.66STN 377,216,122227,121,659 XPRT
  05:00STN 1.66STN 377,242,572227,119,955 XPRT
  04:00STN 1.66STN 376,187,248227,117,488 XPRT
  03:00STN 1.66STN 377,140,062227,115,794 XPRT
  02:00STN 1.66STN 377,151,291227,114,148 XPRT
  01:00STN 1.66STN 377,202,875227,111,636 XPRT
  00:00STN 1.66STN 377,192,107227,109,268 XPRT
  23:00STN 1.66STN 376,155,030227,107,609 XPRT
  22:00STN 1.65STN 375,640,878227,105,103 XPRT
  21:00STN 1.65STN 374,720,414227,103,405 XPRT
  20:00STN 1.65STN 374,228,458227,101,712 XPRT
  19:00STN 1.65STN 374,788,294227,099,217 XPRT
  18:00STN 1.65STN 375,258,121227,097,571 XPRT
  17:00STN 1.65STN 374,729,143227,095,895 XPRT
  16:00STN 1.63STN 369,788,324227,093,392 XPRT
  15:00STN 1.60STN 364,210,249227,091,711 XPRT
  14:00STN 1.59STN 360,183,073227,089,100 XPRT
  13:00STN 1.61STN 366,607,987227,087,459 XPRT

What was the marketcap of Persistence (XPRT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Persistence (XPRT) was STN 395,078,048 with a supply of 227,184,530. Yesterday's lowest marketcap value was STN 360,183,073 and the maximum value was STN 402,038,584

What is the price of Persistence (XPRT) today in STN?