What was the price of Persistence (XPRT) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Persistence (XPRT) was
GIP 0.04275 and yesterday's average price was GIP 0.04293, with a minimum price of
GIP 0.04224 and a maximum of
GIP 0.04357 (3.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GIP 0.04275 | GIP 9,818,216 | 229,671,412 XPRT |
18:00 | GIP 0.04282 | GIP 9,835,142 | 229,668,037 XPRT |
17:00 | GIP 0.04282 | GIP 9,834,773 | 229,665,812 XPRT |
16:00 | GIP 0.04327 | GIP 9,937,298 | 229,663,544 XPRT |
15:00 | GIP 0.04312 | GIP 9,903,323 | 229,660,071 XPRT |
14:00 | GIP 0.04320 | GIP 9,921,580 | 229,657,739 XPRT |
13:00 | GIP 0.04327 | GIP 9,937,631 | 229,655,473 XPRT |
12:00 | GIP 0.04335 | GIP 9,954,549 | 229,652,177 XPRT |
11:00 | GIP 0.04342 | GIP 9,971,607 | 229,650,000 XPRT |
10:00 | GIP 0.04327 | GIP 9,937,603 | 229,646,693 XPRT |
09:00 | GIP 0.04357 | GIP 10,005,972 | 229,644,460 XPRT |
08:00 | GIP 0.04350 | GIP 9,989,433 | 229,642,228 XPRT |
07:00 | GIP 0.04357 | GIP 10,005,528 | 229,638,749 XPRT |
06:00 | GIP 0.04335 | GIP 9,954,953 | 229,636,377 XPRT |
05:00 | GIP 0.04335 | GIP 9,955,488 | 229,634,085 XPRT |
04:00 | GIP 0.04350 | GIP 9,988,553 | 229,630,766 XPRT |
03:00 | GIP 0.04225 | GIP 9,700,678 | 229,628,567 XPRT |
02:00 | GIP 0.04225 | GIP 9,700,915 | 229,626,347 XPRT |
01:00 | GIP 0.04224 | GIP 9,700,302 | 229,622,995 XPRT |
00:00 | GIP 0.04232 | GIP 9,717,373 | 229,620,746 XPRT |
23:00 | GIP 0.04232 | GIP 9,717,020 | 229,618,501 XPRT |
22:00 | GIP 0.04232 | GIP 9,717,056 | 229,615,204 XPRT |
21:00 | GIP 0.04231 | GIP 9,715,860 | 229,613,000 XPRT |
20:00 | GIP 0.04224 | GIP 9,699,371 | 229,609,740 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Persistence (XPRT) was
GIP 9,818,216 with a supply of 229,735,551. Yesterday's lowest marketcap value was
GIP 9,699,371 and the maximum value was
GIP 10,005,972What is the price of Persistence (XPRT) today in GIP?