What was the price of Persistence (XPRT) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Persistence (XPRT) was
GIP 0.06939 and yesterday's average price was GIP 0.06957, with a minimum price of
GIP 0.06937 and a maximum of
GIP 0.06985 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GIP 0.06939 | GIP 15,691,938 | 226,154,241 XPRT |
02:00 | GIP 0.06939 | GIP 15,693,413 | 226,152,828 XPRT |
01:00 | GIP 0.06947 | GIP 15,710,191 | 226,150,646 XPRT |
00:00 | GIP 0.06968 | GIP 15,758,115 | 226,149,187 XPRT |
23:00 | GIP 0.06976 | GIP 15,776,533 | 226,147,035 XPRT |
22:00 | GIP 0.06985 | GIP 15,795,800 | 226,145,578 XPRT |
21:00 | GIP 0.06966 | GIP 15,753,536 | 226,143,321 XPRT |
20:00 | GIP 0.06947 | GIP 15,708,984 | 226,141,782 XPRT |
19:00 | GIP 0.06970 | GIP 15,762,503 | 226,140,285 XPRT |
18:00 | GIP 0.06962 | GIP 15,743,075 | 226,138,045 XPRT |
17:00 | GIP 0.06942 | GIP 15,697,982 | 226,136,530 XPRT |
16:00 | GIP 0.06961 | GIP 15,742,105 | 226,134,973 XPRT |
15:00 | GIP 0.06961 | GIP 15,740,853 | 226,132,685 XPRT |
14:00 | GIP 0.06953 | GIP 15,723,116 | 226,131,174 XPRT |
13:00 | GIP 0.06953 | GIP 15,722,732 | 226,128,879 XPRT |
12:00 | GIP 0.06954 | GIP 15,724,099 | 226,127,334 XPRT |
11:00 | GIP 0.06959 | GIP 15,735,154 | 226,125,831 XPRT |
10:00 | GIP 0.06969 | GIP 15,758,180 | 226,124,343 XPRT |
09:00 | GIP 0.06958 | GIP 15,732,670 | 226,122,020 XPRT |
08:00 | GIP 0.06974 | GIP 15,769,359 | 226,120,544 XPRT |
07:00 | GIP 0.06948 | GIP 15,709,842 | 226,119,086 XPRT |
06:00 | GIP 0.06937 | GIP 15,686,247 | 226,116,908 XPRT |
05:00 | GIP 0.06941 | GIP 15,693,613 | 226,114,722 XPRT |
04:00 | GIP 0.06964 | GIP 15,746,462 | 226,113,242 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Persistence (XPRT) was
GIP 15,691,938 with a supply of 226,196,819. Yesterday's lowest marketcap value was
GIP 15,686,247 and the maximum value was
GIP 15,795,800What is the price of Persistence (XPRT) today in GIP?