What was the price of Persistence (XPRT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Persistence (XPRT) was
XCD 0.1580 and yesterday's average price was XCD 0.1566, with a minimum price of
XCD 0.1543 and a maximum of
XCD 0.1591 (3.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.1580 | XCD 36,292,531 | 229,663,544 XPRT |
15:00 | XCD 0.1575 | XCD 36,168,449 | 229,660,071 XPRT |
14:00 | XCD 0.1578 | XCD 36,235,126 | 229,657,739 XPRT |
13:00 | XCD 0.1580 | XCD 36,293,746 | 229,655,473 XPRT |
12:00 | XCD 0.1583 | XCD 36,355,535 | 229,652,177 XPRT |
11:00 | XCD 0.1586 | XCD 36,417,832 | 229,650,000 XPRT |
10:00 | XCD 0.1580 | XCD 36,293,646 | 229,646,693 XPRT |
09:00 | XCD 0.1591 | XCD 36,543,336 | 229,644,460 XPRT |
08:00 | XCD 0.1589 | XCD 36,482,935 | 229,642,228 XPRT |
07:00 | XCD 0.1591 | XCD 36,541,716 | 229,638,749 XPRT |
06:00 | XCD 0.1583 | XCD 36,357,009 | 229,636,377 XPRT |
05:00 | XCD 0.1583 | XCD 36,358,964 | 229,634,085 XPRT |
04:00 | XCD 0.1589 | XCD 36,479,722 | 229,630,766 XPRT |
03:00 | XCD 0.1543 | XCD 35,428,358 | 229,628,567 XPRT |
02:00 | XCD 0.1543 | XCD 35,429,225 | 229,626,347 XPRT |
01:00 | XCD 0.1543 | XCD 35,426,986 | 229,622,995 XPRT |
00:00 | XCD 0.1546 | XCD 35,489,332 | 229,620,746 XPRT |
23:00 | XCD 0.1546 | XCD 35,488,041 | 229,618,501 XPRT |
22:00 | XCD 0.1546 | XCD 35,488,174 | 229,615,204 XPRT |
21:00 | XCD 0.1545 | XCD 35,483,805 | 229,613,000 XPRT |
20:00 | XCD 0.1543 | XCD 35,423,584 | 229,609,740 XPRT |
19:00 | XCD 0.1545 | XCD 35,483,983 | 229,607,480 XPRT |
18:00 | XCD 0.1545 | XCD 35,482,172 | 229,605,273 XPRT |
17:00 | XCD 0.1548 | XCD 35,546,472 | 229,601,946 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Persistence (XPRT) was
XCD 36,292,531 with a supply of 229,730,071. Yesterday's lowest marketcap value was
XCD 35,423,584 and the maximum value was
XCD 36,543,336What is the price of Persistence (XPRT) today in XCD?