Fear and greed index: 62/100 (Greed)

Yesterday's Persistence (XPRT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Persistence (XPRT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Persistence (XPRT) was XCD 0.1580 and yesterday's average price was XCD 0.1566, with a minimum price of XCD 0.1543 and a maximum of XCD 0.1591 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00XCD 0.1580XCD 36,292,531229,663,544 XPRT
  15:00XCD 0.1575XCD 36,168,449229,660,071 XPRT
  14:00XCD 0.1578XCD 36,235,126229,657,739 XPRT
  13:00XCD 0.1580XCD 36,293,746229,655,473 XPRT
  12:00XCD 0.1583XCD 36,355,535229,652,177 XPRT
  11:00XCD 0.1586XCD 36,417,832229,650,000 XPRT
  10:00XCD 0.1580XCD 36,293,646229,646,693 XPRT
  09:00XCD 0.1591XCD 36,543,336229,644,460 XPRT
  08:00XCD 0.1589XCD 36,482,935229,642,228 XPRT
  07:00XCD 0.1591XCD 36,541,716229,638,749 XPRT
  06:00XCD 0.1583XCD 36,357,009229,636,377 XPRT
  05:00XCD 0.1583XCD 36,358,964229,634,085 XPRT
  04:00XCD 0.1589XCD 36,479,722229,630,766 XPRT
  03:00XCD 0.1543XCD 35,428,358229,628,567 XPRT
  02:00XCD 0.1543XCD 35,429,225229,626,347 XPRT
  01:00XCD 0.1543XCD 35,426,986229,622,995 XPRT
  00:00XCD 0.1546XCD 35,489,332229,620,746 XPRT
  23:00XCD 0.1546XCD 35,488,041229,618,501 XPRT
  22:00XCD 0.1546XCD 35,488,174229,615,204 XPRT
  21:00XCD 0.1545XCD 35,483,805229,613,000 XPRT
  20:00XCD 0.1543XCD 35,423,584229,609,740 XPRT
  19:00XCD 0.1545XCD 35,483,983229,607,480 XPRT
  18:00XCD 0.1545XCD 35,482,172229,605,273 XPRT
  17:00XCD 0.1548XCD 35,546,472229,601,946 XPRT

What was the marketcap of Persistence (XPRT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Persistence (XPRT) was XCD 36,292,531 with a supply of 229,730,071. Yesterday's lowest marketcap value was XCD 35,423,584 and the maximum value was XCD 36,543,336

What is the price of Persistence (XPRT) today in XCD?