What was the price of Persistence (XPRT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Persistence (XPRT) was
XCD 0.5349 and yesterday's average price was XCD 0.5378, with a minimum price of
XCD 0.5312 and a maximum of
XCD 0.5469 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.5349 | XCD 114,178,793 | 213,442,330 XPRT |
07:00 | XCD 0.5348 | XCD 114,148,751 | 213,439,386 XPRT |
06:00 | XCD 0.5333 | XCD 113,835,170 | 213,437,375 XPRT |
05:00 | XCD 0.5332 | XCD 113,808,494 | 213,434,466 XPRT |
04:00 | XCD 0.5331 | XCD 113,775,756 | 213,432,057 XPRT |
03:00 | XCD 0.5312 | XCD 113,370,740 | 213,429,893 XPRT |
02:00 | XCD 0.5347 | XCD 114,110,408 | 213,426,792 XPRT |
01:00 | XCD 0.5349 | XCD 114,164,853 | 213,424,828 XPRT |
00:00 | XCD 0.5380 | XCD 114,818,229 | 213,422,028 XPRT |
23:00 | XCD 0.5401 | XCD 115,276,932 | 213,419,223 XPRT |
22:00 | XCD 0.5419 | XCD 115,645,123 | 213,416,475 XPRT |
21:00 | XCD 0.5381 | XCD 114,829,142 | 213,413,688 XPRT |
20:00 | XCD 0.5343 | XCD 114,030,221 | 213,411,784 XPRT |
19:00 | XCD 0.5354 | XCD 114,264,975 | 213,408,988 XPRT |
18:00 | XCD 0.5357 | XCD 114,316,699 | 213,406,187 XPRT |
17:00 | XCD 0.5374 | XCD 114,677,610 | 213,403,430 XPRT |
16:00 | XCD 0.5368 | XCD 114,558,770 | 213,401,570 XPRT |
15:00 | XCD 0.5395 | XCD 115,122,125 | 213,398,783 XPRT |
14:00 | XCD 0.5427 | XCD 115,815,887 | 213,396,012 XPRT |
13:00 | XCD 0.5428 | XCD 115,832,419 | 213,394,252 XPRT |
12:00 | XCD 0.5457 | XCD 116,441,091 | 213,391,682 XPRT |
11:00 | XCD 0.5469 | XCD 116,710,006 | 213,389,156 XPRT |
10:00 | XCD 0.5419 | XCD 115,644,575 | 213,386,272 XPRT |
09:00 | XCD 0.5401 | XCD 115,252,265 | 213,384,346 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Persistence (XPRT) was
XCD 114,178,793 with a supply of 213,507,291. Yesterday's lowest marketcap value was
XCD 113,370,740 and the maximum value was
XCD 116,710,006What is the price of Persistence (XPRT) today in XCD?