What was the price of Persistence (XPRT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Persistence (XPRT) was
XCD 0.1369 and yesterday's average price was XCD 0.1364, with a minimum price of
XCD 0.1345 and a maximum of
XCD 0.1388 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.1369 | XCD 31,643,393 | 231,092,859 XPRT |
13:00 | XCD 0.1364 | XCD 31,520,840 | 231,090,288 XPRT |
12:00 | XCD 0.1364 | XCD 31,520,664 | 231,087,722 XPRT |
11:00 | XCD 0.1361 | XCD 31,460,430 | 231,085,181 XPRT |
10:00 | XCD 0.1380 | XCD 31,891,261 | 231,081,277 XPRT |
09:00 | XCD 0.1367 | XCD 31,580,820 | 231,078,693 XPRT |
08:00 | XCD 0.1356 | XCD 31,330,387 | 231,074,844 XPRT |
07:00 | XCD 0.1383 | XCD 31,954,214 | 231,072,311 XPRT |
06:00 | XCD 0.1378 | XCD 31,831,223 | 231,069,812 XPRT |
05:00 | XCD 0.1351 | XCD 31,216,042 | 231,065,981 XPRT |
04:00 | XCD 0.1383 | XCD 31,960,459 | 231,063,459 XPRT |
03:00 | XCD 0.1377 | XCD 31,826,806 | 231,059,600 XPRT |
02:00 | XCD 0.1356 | XCD 31,332,569 | 231,057,010 XPRT |
01:00 | XCD 0.1348 | XCD 31,149,819 | 231,054,475 XPRT |
00:00 | XCD 0.1383 | XCD 31,954,206 | 231,051,841 XPRT |
23:00 | XCD 0.1388 | XCD 32,078,773 | 231,048,005 XPRT |
22:00 | XCD 0.1351 | XCD 31,204,956 | 231,045,477 XPRT |
21:00 | XCD 0.1356 | XCD 31,325,117 | 231,041,687 XPRT |
20:00 | XCD 0.1345 | XCD 31,080,834 | 231,039,154 XPRT |
19:00 | XCD 0.1359 | XCD 31,394,010 | 231,035,183 XPRT |
18:00 | XCD 0.1356 | XCD 31,322,665 | 231,032,470 XPRT |
17:00 | XCD 0.1356 | XCD 31,320,794 | 231,029,658 XPRT |
16:00 | XCD 0.1353 | XCD 31,262,730 | 231,026,866 XPRT |
15:00 | XCD 0.1353 | XCD 31,262,212 | 231,024,149 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Persistence (XPRT) was
XCD 31,643,393 with a supply of 231,168,411. Yesterday's lowest marketcap value was
XCD 31,080,834 and the maximum value was
XCD 32,078,773What is the price of Persistence (XPRT) today in XCD?