What was the price of Persistence (XPRT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Persistence (XPRT) was
XCD 0.2444 and yesterday's average price was XCD 0.2436, with a minimum price of
XCD 0.2400 and a maximum of
XCD 0.2458 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 0.2444 | XCD 55,270,129 | 226,184,892 XPRT |
19:00 | XCD 0.2444 | XCD 55,271,298 | 226,183,403 XPRT |
18:00 | XCD 0.2444 | XCD 55,274,659 | 226,181,111 XPRT |
17:00 | XCD 0.2458 | XCD 55,605,790 | 226,179,549 XPRT |
16:00 | XCD 0.2447 | XCD 55,337,521 | 226,177,215 XPRT |
15:00 | XCD 0.2449 | XCD 55,395,546 | 226,175,689 XPRT |
14:00 | XCD 0.2441 | XCD 55,207,653 | 226,174,122 XPRT |
13:00 | XCD 0.2435 | XCD 55,070,728 | 226,171,866 XPRT |
12:00 | XCD 0.2427 | XCD 54,892,458 | 226,170,365 XPRT |
11:00 | XCD 0.2432 | XCD 55,013,683 | 226,168,917 XPRT |
10:00 | XCD 0.2435 | XCD 55,076,366 | 226,166,706 XPRT |
09:00 | XCD 0.2400 | XCD 54,270,489 | 226,165,265 XPRT |
08:00 | XCD 0.2421 | XCD 54,756,788 | 226,163,017 XPRT |
07:00 | XCD 0.2424 | XCD 54,820,206 | 226,161,518 XPRT |
06:00 | XCD 0.2427 | XCD 54,891,602 | 226,160,045 XPRT |
05:00 | XCD 0.2430 | XCD 54,956,875 | 226,157,893 XPRT |
04:00 | XCD 0.2435 | XCD 55,076,933 | 226,155,697 XPRT |
03:00 | XCD 0.2430 | XCD 54,953,737 | 226,154,241 XPRT |
02:00 | XCD 0.2430 | XCD 54,958,902 | 226,152,828 XPRT |
01:00 | XCD 0.2433 | XCD 55,017,660 | 226,150,646 XPRT |
00:00 | XCD 0.2440 | XCD 55,185,492 | 226,149,187 XPRT |
23:00 | XCD 0.2443 | XCD 55,249,992 | 226,147,035 XPRT |
22:00 | XCD 0.2446 | XCD 55,317,468 | 226,145,578 XPRT |
21:00 | XCD 0.2440 | XCD 55,169,456 | 226,143,321 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Persistence (XPRT) was
XCD 55,270,129 with a supply of 226,229,083. Yesterday's lowest marketcap value was
XCD 54,270,489 and the maximum value was
XCD 55,605,790What is the price of Persistence (XPRT) today in XCD?