What was the price of Persistence (XPRT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Persistence (XPRT) was
KYD 0.04750 and yesterday's average price was KYD 0.04760, with a minimum price of
KYD 0.04685 and a maximum of
KYD 0.04833 (3.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.04750 | KYD 10,908,868 | 229,668,037 XPRT |
17:00 | KYD 0.04750 | KYD 10,908,458 | 229,665,812 XPRT |
16:00 | KYD 0.04799 | KYD 11,022,176 | 229,663,544 XPRT |
15:00 | KYD 0.04783 | KYD 10,984,492 | 229,660,071 XPRT |
14:00 | KYD 0.04792 | KYD 11,004,742 | 229,657,739 XPRT |
13:00 | KYD 0.04800 | KYD 11,022,545 | 229,655,473 XPRT |
12:00 | KYD 0.04808 | KYD 11,041,311 | 229,652,177 XPRT |
11:00 | KYD 0.04816 | KYD 11,060,231 | 229,650,000 XPRT |
10:00 | KYD 0.04800 | KYD 11,022,515 | 229,646,693 XPRT |
09:00 | KYD 0.04833 | KYD 11,098,347 | 229,644,460 XPRT |
08:00 | KYD 0.04825 | KYD 11,080,002 | 229,642,228 XPRT |
07:00 | KYD 0.04833 | KYD 11,097,855 | 229,638,749 XPRT |
06:00 | KYD 0.04808 | KYD 11,041,758 | 229,636,377 XPRT |
05:00 | KYD 0.04809 | KYD 11,042,352 | 229,634,085 XPRT |
04:00 | KYD 0.04825 | KYD 11,079,027 | 229,630,766 XPRT |
03:00 | KYD 0.04686 | KYD 10,759,723 | 229,628,567 XPRT |
02:00 | KYD 0.04686 | KYD 10,759,987 | 229,626,347 XPRT |
01:00 | KYD 0.04686 | KYD 10,759,307 | 229,622,995 XPRT |
00:00 | KYD 0.04694 | KYD 10,778,242 | 229,620,746 XPRT |
23:00 | KYD 0.04694 | KYD 10,777,850 | 229,618,501 XPRT |
22:00 | KYD 0.04694 | KYD 10,777,890 | 229,615,204 XPRT |
21:00 | KYD 0.04693 | KYD 10,776,563 | 229,613,000 XPRT |
20:00 | KYD 0.04685 | KYD 10,758,274 | 229,609,740 XPRT |
19:00 | KYD 0.04693 | KYD 10,776,617 | 229,607,480 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Persistence (XPRT) was
KYD 10,908,868 with a supply of 229,734,451. Yesterday's lowest marketcap value was
KYD 10,758,274 and the maximum value was
KYD 11,098,347What is the price of Persistence (XPRT) today in KYD?