What was the price of Persistence (XPRT) yesterday in EUR (Euro)?
Yesterday the price of Persistence (XPRT) was
€0.05075 and yesterday's average price was €0.05096, with a minimum price of
€0.05014 and a maximum of
€0.05172 (3.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.05075 | €11,654,763 | 229,671,412 XPRT |
18:00 | €0.05083 | €11,674,856 | 229,668,037 XPRT |
17:00 | €0.05083 | €11,674,418 | 229,665,812 XPRT |
16:00 | €0.05136 | €11,796,121 | 229,663,544 XPRT |
15:00 | €0.05119 | €11,755,791 | 229,660,071 XPRT |
14:00 | €0.05128 | €11,777,463 | 229,657,739 XPRT |
13:00 | €0.05137 | €11,796,516 | 229,655,473 XPRT |
12:00 | €0.05145 | €11,816,599 | 229,652,177 XPRT |
11:00 | €0.05154 | €11,836,848 | 229,650,000 XPRT |
10:00 | €0.05137 | €11,796,483 | 229,646,693 XPRT |
09:00 | €0.05172 | €11,877,640 | 229,644,460 XPRT |
08:00 | €0.05164 | €11,858,008 | 229,642,228 XPRT |
07:00 | €0.05172 | €11,877,113 | 229,638,749 XPRT |
06:00 | €0.05146 | €11,817,078 | 229,636,377 XPRT |
05:00 | €0.05146 | €11,817,714 | 229,634,085 XPRT |
04:00 | €0.05163 | €11,856,963 | 229,630,766 XPRT |
03:00 | €0.05015 | €11,515,240 | 229,628,567 XPRT |
02:00 | €0.05015 | €11,515,521 | 229,626,347 XPRT |
01:00 | €0.05015 | €11,514,794 | 229,622,995 XPRT |
00:00 | €0.05024 | €11,535,058 | 229,620,746 XPRT |
23:00 | €0.05023 | €11,534,639 | 229,618,501 XPRT |
22:00 | €0.05023 | €11,534,682 | 229,615,204 XPRT |
21:00 | €0.05023 | €11,533,262 | 229,613,000 XPRT |
20:00 | €0.05014 | €11,513,688 | 229,609,740 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in EUR (Euro)?
Yesterday the marketcap of Persistence (XPRT) was
€11,654,763 with a supply of 0. Yesterday's lowest marketcap value was
€11,513,688 and the maximum value was
€11,877,640What is the price of Persistence (XPRT) today in EUR?