What was the price of Persistence (XPRT) yesterday in EUR (Euro)?
Yesterday the price of Persistence (XPRT) was
€0.07629 and yesterday's average price was €0.07653, with a minimum price of
€0.07279 and a maximum of
€0.07966 (8.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.07629 | €17,270,663 | 226,394,593 XPRT |
14:00 | €0.07545 | €17,082,196 | 226,392,961 XPRT |
13:00 | €0.07455 | €16,877,258 | 226,390,566 XPRT |
12:00 | €0.07437 | €16,836,277 | 226,388,977 XPRT |
11:00 | €0.07501 | €16,980,459 | 226,387,364 XPRT |
10:00 | €0.07536 | €17,060,139 | 226,385,761 XPRT |
09:00 | €0.07298 | €16,521,301 | 226,383,332 XPRT |
08:00 | €0.07287 | €16,497,235 | 226,381,690 XPRT |
07:00 | €0.07279 | €16,477,182 | 226,379,958 XPRT |
06:00 | €0.07564 | €17,122,741 | 226,377,562 XPRT |
05:00 | €0.07573 | €17,144,041 | 226,376,000 XPRT |
04:00 | €0.07806 | €17,669,851 | 226,374,438 XPRT |
03:00 | €0.07848 | €17,765,280 | 226,372,125 XPRT |
02:00 | €0.07857 | €17,786,249 | 226,370,537 XPRT |
01:00 | €0.07784 | €17,620,093 | 226,368,961 XPRT |
00:00 | €0.07729 | €17,495,422 | 226,366,641 XPRT |
23:00 | €0.07710 | €17,453,596 | 226,365,084 XPRT |
22:00 | €0.07768 | €17,584,256 | 226,362,725 XPRT |
21:00 | €0.07748 | €17,538,856 | 226,361,179 XPRT |
20:00 | €0.07740 | €17,519,913 | 226,359,617 XPRT |
19:00 | €0.07839 | €17,743,057 | 226,357,290 XPRT |
18:00 | €0.07849 | €17,767,122 | 226,355,727 XPRT |
17:00 | €0.07921 | €17,929,475 | 226,354,145 XPRT |
16:00 | €0.07966 | €18,031,287 | 226,351,826 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in EUR (Euro)?
Yesterday the marketcap of Persistence (XPRT) was
€17,270,663 with a supply of 226,440,764. Yesterday's lowest marketcap value was
€16,477,182 and the maximum value was
€18,031,287What is the price of Persistence (XPRT) today in EUR?