What was the price of Persistence (XPRT) yesterday in EUR (Euro)?
Yesterday the price of Persistence (XPRT) was
€0.05958 and yesterday's average price was €0.05962, with a minimum price of
€0.05802 and a maximum of
€0.06525 (11.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.05958 | €13,570,376 | 227,750,845 XPRT |
15:00 | €0.06011 | €13,689,530 | 227,747,976 XPRT |
14:00 | €0.06013 | €13,693,462 | 227,746,136 XPRT |
13:00 | €0.06039 | €13,752,728 | 227,744,305 XPRT |
12:00 | €0.05948 | €13,546,745 | 227,741,582 XPRT |
11:00 | €0.05981 | €13,620,738 | 227,739,708 XPRT |
10:00 | €0.05968 | €13,592,131 | 227,737,864 XPRT |
09:00 | €0.05963 | €13,580,298 | 227,735,064 XPRT |
08:00 | €0.06525 | €14,859,149 | 227,733,148 XPRT |
07:00 | €0.06181 | €14,076,127 | 227,731,176 XPRT |
06:00 | €0.06184 | €14,082,777 | 227,728,435 XPRT |
05:00 | €0.06147 | €13,998,888 | 227,726,583 XPRT |
04:00 | €0.05907 | €13,451,915 | 227,724,759 XPRT |
03:00 | €0.05850 | €13,322,891 | 227,722,928 XPRT |
02:00 | €0.05802 | €13,213,407 | 227,720,176 XPRT |
01:00 | €0.05856 | €13,335,103 | 227,718,364 XPRT |
00:00 | €0.05826 | €13,266,796 | 227,715,675 XPRT |
23:00 | €0.05832 | €13,281,081 | 227,713,871 XPRT |
22:00 | €0.05858 | €13,339,235 | 227,711,251 XPRT |
21:00 | €0.05875 | €13,376,960 | 227,709,441 XPRT |
20:00 | €0.05848 | €13,316,507 | 227,707,650 XPRT |
19:00 | €0.05830 | €13,275,854 | 227,704,970 XPRT |
18:00 | €0.05822 | €13,255,972 | 227,703,126 XPRT |
17:00 | €0.05857 | €13,335,337 | 227,700,366 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in EUR (Euro)?
Yesterday the marketcap of Persistence (XPRT) was
€13,570,376 with a supply of 227,803,175. Yesterday's lowest marketcap value was
€13,213,407 and the maximum value was
€14,859,149What is the price of Persistence (XPRT) today in EUR?