Fear and greed index: 62/100 (Greed)

Yesterday's Persistence (XPRT) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Persistence (XPRT) yesterday in GNF (Guinean Franc)?

Yesterday the price of Persistence (XPRT) was GNF 500 and yesterday's average price was GNF 501, with a minimum price of GNF 494 and a maximum of GNF 509 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00GNF 500GNF 114,924,599,722229,665,812 XPRT
  16:00GNF 506GNF 116,122,656,242229,663,544 XPRT
  15:00GNF 504GNF 115,725,642,358229,660,071 XPRT
  14:00GNF 505GNF 115,938,982,463229,657,739 XPRT
  13:00GNF 506GNF 116,126,543,792229,655,473 XPRT
  12:00GNF 507GNF 116,324,247,307229,652,177 XPRT
  11:00GNF 507GNF 116,523,574,954229,650,000 XPRT
  10:00GNF 506GNF 116,126,224,149229,646,693 XPRT
  09:00GNF 509GNF 116,925,141,591229,644,460 XPRT
  08:00GNF 508GNF 116,731,878,522229,642,228 XPRT
  07:00GNF 509GNF 116,919,958,191229,638,749 XPRT
  06:00GNF 507GNF 116,328,964,201229,636,377 XPRT
  05:00GNF 507GNF 116,335,218,837229,634,085 XPRT
  04:00GNF 508GNF 116,721,598,112229,630,766 XPRT
  03:00GNF 494GNF 113,357,623,346229,628,567 XPRT
  02:00GNF 494GNF 113,360,396,465229,626,347 XPRT
  01:00GNF 494GNF 113,353,234,734229,622,995 XPRT
  00:00GNF 495GNF 113,552,717,883229,620,746 XPRT
  23:00GNF 495GNF 113,548,588,441229,618,501 XPRT
  22:00GNF 495GNF 113,549,011,752229,615,204 XPRT
  21:00GNF 494GNF 113,535,033,850229,613,000 XPRT
  20:00GNF 494GNF 113,342,349,594229,609,740 XPRT
  19:00GNF 494GNF 113,535,604,024229,607,480 XPRT
  18:00GNF 494GNF 113,529,807,255229,605,273 XPRT

What was the marketcap of Persistence (XPRT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Persistence (XPRT) was GNF 114,924,599,722 with a supply of 229,732,239. Yesterday's lowest marketcap value was GNF 113,342,349,594 and the maximum value was GNF 116,925,141,591

What is the price of Persistence (XPRT) today in GNF?