Fear and greed index: 59/100 (Greed)

Yesterday's Persistence (XPRT) Price in GHS (Ghanaian Cedi)

1 USD = 13.92 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Persistence (XPRT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Persistence (XPRT) was GHS 0.9330 and yesterday's average price was GHS 0.9384, with a minimum price of GHS 0.9128 and a maximum of GHS 1.03 (11.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 0.9330	GHS 212,483,286	227,752,678 XPRT
16:00	GHS 0.9374	GHS 213,488,649	227,750,845 XPRT
15:00	GHS 0.9456	GHS 215,363,177	227,747,976 XPRT
14:00	GHS 0.9459	GHS 215,425,032	227,746,136 XPRT
13:00	GHS 0.9500	GHS 216,357,403	227,744,305 XPRT
12:00	GHS 0.9358	GHS 213,116,876	227,741,582 XPRT
11:00	GHS 0.9409	GHS 214,280,936	227,739,708 XPRT
10:00	GHS 0.9389	GHS 213,830,894	227,737,864 XPRT
09:00	GHS 0.9381	GHS 213,644,743	227,735,064 XPRT
08:00	GHS 1.03	GHS 233,763,564	227,733,148 XPRT
07:00	GHS 0.9724	GHS 221,445,100	227,731,176 XPRT
06:00	GHS 0.9729	GHS 221,549,710	227,728,435 XPRT
05:00	GHS 0.9671	GHS 220,229,974	227,726,583 XPRT
04:00	GHS 0.9293	GHS 211,625,022	227,724,759 XPRT
03:00	GHS 0.9204	GHS 209,595,223	227,722,928 XPRT
02:00	GHS 0.9128	GHS 207,872,821	227,720,176 XPRT
01:00	GHS 0.9213	GHS 209,787,332	227,718,364 XPRT
00:00	GHS 0.9165	GHS 208,712,735	227,715,675 XPRT
23:00	GHS 0.9175	GHS 208,937,464	227,713,871 XPRT
22:00	GHS 0.9216	GHS 209,852,334	227,711,251 XPRT
21:00	GHS 0.9242	GHS 210,445,829	227,709,441 XPRT
20:00	GHS 0.9200	GHS 209,494,789	227,707,650 XPRT
19:00	GHS 0.9172	GHS 208,855,227	227,704,970 XPRT
18:00	GHS 0.9159	GHS 208,542,455	227,703,126 XPRT

What was the marketcap of Persistence (XPRT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Persistence (XPRT) was GHS 212,483,286 with a supply of 227,806,073. Yesterday's lowest marketcap value was GHS 207,872,821 and the maximum value was GHS 233,763,564

What is the price of Persistence (XPRT) today in GHS?