Fear and greed index: 62/100 (Greed)

Yesterday's Persistence (XPRT) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Persistence (XPRT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Persistence (XPRT) was GHS 0.5846 and yesterday's average price was GHS 0.5871, with a minimum price of GHS 0.5776 and a maximum of GHS 0.5958 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.5846	GHS 134,256,252	229,671,412 XPRT
18:00	GHS 0.5856	GHS 134,487,712	229,668,037 XPRT
17:00	GHS 0.5856	GHS 134,482,667	229,665,812 XPRT
16:00	GHS 0.5917	GHS 135,884,611	229,663,544 XPRT
15:00	GHS 0.5897	GHS 135,420,033	229,660,071 XPRT
14:00	GHS 0.5907	GHS 135,669,680	229,657,739 XPRT
13:00	GHS 0.5917	GHS 135,889,160	229,655,473 XPRT
12:00	GHS 0.5927	GHS 136,120,509	229,652,177 XPRT
11:00	GHS 0.5937	GHS 136,353,759	229,650,000 XPRT
10:00	GHS 0.5917	GHS 135,888,786	229,646,693 XPRT
09:00	GHS 0.5958	GHS 136,823,665	229,644,460 XPRT
08:00	GHS 0.5948	GHS 136,597,512	229,642,228 XPRT
07:00	GHS 0.5958	GHS 136,817,599	229,638,749 XPRT
06:00	GHS 0.5928	GHS 136,126,029	229,636,377 XPRT
05:00	GHS 0.5928	GHS 136,133,348	229,634,085 XPRT
04:00	GHS 0.5948	GHS 136,585,482	229,630,766 XPRT
03:00	GHS 0.5777	GHS 132,649,020	229,628,567 XPRT
02:00	GHS 0.5777	GHS 132,652,265	229,626,347 XPRT
01:00	GHS 0.5777	GHS 132,643,885	229,622,995 XPRT
00:00	GHS 0.5787	GHS 132,877,316	229,620,746 XPRT
23:00	GHS 0.5787	GHS 132,872,484	229,618,501 XPRT
22:00	GHS 0.5787	GHS 132,872,979	229,615,204 XPRT
21:00	GHS 0.5786	GHS 132,856,623	229,613,000 XPRT
20:00	GHS 0.5776	GHS 132,631,147	229,609,740 XPRT

What was the marketcap of Persistence (XPRT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Persistence (XPRT) was GHS 134,256,252 with a supply of 229,736,628. Yesterday's lowest marketcap value was GHS 132,631,147 and the maximum value was GHS 136,823,665

What is the price of Persistence (XPRT) today in GHS?