Fear and greed index: 68/100 (Greed)

Yesterday's Persistence (XPRT) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Persistence (XPRT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Persistence (XPRT) was GHS 0.5194 and yesterday's average price was GHS 0.5195, with a minimum price of GHS 0.5122 and a maximum of GHS 0.5286 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00GHS 0.5194GHS 120,034,770231,096,722 XPRT
  14:00GHS 0.5213GHS 120,479,287231,092,859 XPRT
  13:00GHS 0.5193GHS 120,012,678231,090,288 XPRT
  12:00GHS 0.5193GHS 120,012,010231,087,722 XPRT
  11:00GHS 0.5183GHS 119,782,673231,085,181 XPRT
  10:00GHS 0.5255GHS 121,423,022231,081,277 XPRT
  09:00GHS 0.5203GHS 120,241,048231,078,693 XPRT
  08:00GHS 0.5162GHS 119,287,547231,074,844 XPRT
  07:00GHS 0.5265GHS 121,662,710231,072,311 XPRT
  06:00GHS 0.5245GHS 121,194,436231,069,812 XPRT
  05:00GHS 0.5144GHS 118,852,189231,065,981 XPRT
  04:00GHS 0.5266GHS 121,686,488231,063,459 XPRT
  03:00GHS 0.5244GHS 121,177,618231,059,600 XPRT
  02:00GHS 0.5163GHS 119,295,853231,057,010 XPRT
  01:00GHS 0.5133GHS 118,600,052231,054,475 XPRT
  00:00GHS 0.5266GHS 121,662,679231,051,841 XPRT
  23:00GHS 0.5286GHS 122,136,958231,048,005 XPRT
  22:00GHS 0.5142GHS 118,809,979231,045,477 XPRT
  21:00GHS 0.5162GHS 119,267,481231,041,687 XPRT
  20:00GHS 0.5122GHS 118,337,398231,039,154 XPRT
  19:00GHS 0.5174GHS 119,529,785231,035,183 XPRT
  18:00GHS 0.5162GHS 119,258,146231,032,470 XPRT
  17:00GHS 0.5162GHS 119,251,022231,029,658 XPRT
  16:00GHS 0.5152GHS 119,029,951231,026,866 XPRT

What was the marketcap of Persistence (XPRT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Persistence (XPRT) was GHS 120,034,770 with a supply of 231,173,502. Yesterday's lowest marketcap value was GHS 118,337,398 and the maximum value was GHS 122,136,958

What is the price of Persistence (XPRT) today in GHS?