What was the price of Persistence (XPRT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Persistence (XPRT) was
GHS 2.27 and yesterday's average price was GHS 2.43, with a minimum price of
GHS 2.27 and a maximum of
GHS 2.55 (11.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 2.27 | GHS 502,132,036 | 221,636,988 XPRT |
18:00 | GHS 2.28 | GHS 505,369,956 | 221,633,219 XPRT |
17:00 | GHS 2.29 | GHS 507,791,742 | 221,630,716 XPRT |
16:00 | GHS 2.29 | GHS 507,021,186 | 221,628,204 XPRT |
15:00 | GHS 2.28 | GHS 506,079,399 | 221,624,384 XPRT |
14:00 | GHS 2.28 | GHS 505,536,856 | 221,620,688 XPRT |
13:00 | GHS 2.39 | GHS 528,997,783 | 221,618,151 XPRT |
12:00 | GHS 2.38 | GHS 528,468,983 | 221,614,369 XPRT |
11:00 | GHS 2.38 | GHS 528,264,755 | 221,611,848 XPRT |
10:00 | GHS 2.40 | GHS 531,499,078 | 221,608,077 XPRT |
09:00 | GHS 2.43 | GHS 538,137,823 | 221,605,608 XPRT |
08:00 | GHS 2.44 | GHS 541,462,262 | 221,601,822 XPRT |
07:00 | GHS 2.44 | GHS 541,081,843 | 221,599,390 XPRT |
06:00 | GHS 2.45 | GHS 542,795,426 | 221,595,734 XPRT |
05:00 | GHS 2.45 | GHS 542,752,312 | 221,593,282 XPRT |
04:00 | GHS 2.49 | GHS 551,536,483 | 221,589,591 XPRT |
03:00 | GHS 2.51 | GHS 555,860,637 | 221,586,733 XPRT |
02:00 | GHS 2.51 | GHS 556,200,911 | 221,583,084 XPRT |
01:00 | GHS 2.53 | GHS 561,560,580 | 221,580,577 XPRT |
00:00 | GHS 2.55 | GHS 565,749,057 | 221,576,841 XPRT |
23:00 | GHS 2.55 | GHS 564,627,146 | 221,574,345 XPRT |
22:00 | GHS 2.55 | GHS 565,810,935 | 221,570,677 XPRT |
21:00 | GHS 2.53 | GHS 561,190,018 | 221,568,171 XPRT |
20:00 | GHS 2.54 | GHS 563,374,211 | 221,564,458 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Persistence (XPRT) was
GHS 502,132,036 with a supply of 221,713,184. Yesterday's lowest marketcap value was
GHS 502,132,036 and the maximum value was
GHS 565,810,935What is the price of Persistence (XPRT) today in GHS?