What was the price of Persistence (XPRT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Persistence (XPRT) was
GHS 3.10 and yesterday's average price was GHS 3.13, with a minimum price of
GHS 3.09 and a maximum of
GHS 3.18 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 3.10 | GHS 661,559,413 | 213,437,375 XPRT |
05:00 | GHS 3.10 | GHS 661,404,384 | 213,434,466 XPRT |
04:00 | GHS 3.10 | GHS 661,214,129 | 213,432,057 XPRT |
03:00 | GHS 3.09 | GHS 658,860,354 | 213,429,893 XPRT |
02:00 | GHS 3.11 | GHS 663,158,974 | 213,426,792 XPRT |
01:00 | GHS 3.11 | GHS 663,475,387 | 213,424,828 XPRT |
00:00 | GHS 3.13 | GHS 667,272,517 | 213,422,028 XPRT |
23:00 | GHS 3.14 | GHS 669,938,295 | 213,419,223 XPRT |
22:00 | GHS 3.15 | GHS 672,078,056 | 213,416,475 XPRT |
21:00 | GHS 3.13 | GHS 667,335,940 | 213,413,688 XPRT |
20:00 | GHS 3.11 | GHS 662,692,961 | 213,411,784 XPRT |
19:00 | GHS 3.11 | GHS 664,057,249 | 213,408,988 XPRT |
18:00 | GHS 3.11 | GHS 664,357,845 | 213,406,187 XPRT |
17:00 | GHS 3.12 | GHS 666,455,303 | 213,403,430 XPRT |
16:00 | GHS 3.12 | GHS 665,764,655 | 213,401,570 XPRT |
15:00 | GHS 3.14 | GHS 669,038,624 | 213,398,783 XPRT |
14:00 | GHS 3.15 | GHS 673,070,462 | 213,396,012 XPRT |
13:00 | GHS 3.15 | GHS 673,166,539 | 213,394,252 XPRT |
12:00 | GHS 3.17 | GHS 676,703,869 | 213,391,682 XPRT |
11:00 | GHS 3.18 | GHS 678,266,681 | 213,389,156 XPRT |
10:00 | GHS 3.15 | GHS 672,074,871 | 213,386,272 XPRT |
09:00 | GHS 3.14 | GHS 669,794,940 | 213,384,346 XPRT |
08:00 | GHS 3.14 | GHS 669,273,615 | 213,381,471 XPRT |
07:00 | GHS 3.14 | GHS 670,254,174 | 213,378,565 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Persistence (XPRT) was
GHS 661,559,413 with a supply of 213,501,639. Yesterday's lowest marketcap value was
GHS 658,860,354 and the maximum value was
GHS 678,266,681What is the price of Persistence (XPRT) today in GHS?