Fear and greed index: 62/100 (Greed)

Yesterday's Persistence (XPRT) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Persistence (XPRT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Persistence (XPRT) was SHP 0.04276 and yesterday's average price was SHP 0.04294, with a minimum price of SHP 0.04225 and a maximum of SHP 0.04358 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.04276	SHP 9,819,663	229,671,412 XPRT
18:00	SHP 0.04283	SHP 9,836,592	229,668,037 XPRT
17:00	SHP 0.04283	SHP 9,836,223	229,665,812 XPRT
16:00	SHP 0.04328	SHP 9,938,763	229,663,544 XPRT
15:00	SHP 0.04313	SHP 9,904,783	229,660,071 XPRT
14:00	SHP 0.04321	SHP 9,923,043	229,657,739 XPRT
13:00	SHP 0.04328	SHP 9,939,096	229,655,473 XPRT
12:00	SHP 0.04335	SHP 9,956,017	229,652,177 XPRT
11:00	SHP 0.04343	SHP 9,973,077	229,650,000 XPRT
10:00	SHP 0.04328	SHP 9,939,069	229,646,693 XPRT
09:00	SHP 0.04358	SHP 10,007,447	229,644,460 XPRT
08:00	SHP 0.04351	SHP 9,990,906	229,642,228 XPRT
07:00	SHP 0.04358	SHP 10,007,003	229,638,749 XPRT
06:00	SHP 0.04336	SHP 9,956,421	229,636,377 XPRT
05:00	SHP 0.04336	SHP 9,956,956	229,634,085 XPRT
04:00	SHP 0.04350	SHP 9,990,026	229,630,766 XPRT
03:00	SHP 0.04225	SHP 9,702,108	229,628,567 XPRT
02:00	SHP 0.04225	SHP 9,702,346	229,626,347 XPRT
01:00	SHP 0.04225	SHP 9,701,733	229,622,995 XPRT
00:00	SHP 0.04233	SHP 9,718,806	229,620,746 XPRT
23:00	SHP 0.04232	SHP 9,718,453	229,618,501 XPRT
22:00	SHP 0.04233	SHP 9,718,489	229,615,204 XPRT
21:00	SHP 0.04232	SHP 9,717,293	229,613,000 XPRT
20:00	SHP 0.04225	SHP 9,700,801	229,609,740 XPRT

What was the marketcap of Persistence (XPRT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Persistence (XPRT) was SHP 9,819,663 with a supply of 229,735,551. Yesterday's lowest marketcap value was SHP 9,700,801 and the maximum value was SHP 10,007,447

What is the price of Persistence (XPRT) today in SHP?