Fear and greed index: 59/100 (Greed)

Yesterday's Persistence (XPRT) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Persistence (XPRT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Persistence (XPRT) was SHP 0.05115 and yesterday's average price was SHP 0.05069, with a minimum price of SHP 0.04938 and a maximum of SHP 0.05553 (11.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00SHP 0.05115SHP 11,649,861227,747,976 XPRT
  14:00SHP 0.05117SHP 11,653,207227,746,136 XPRT
  13:00SHP 0.05139SHP 11,703,642227,744,305 XPRT
  12:00SHP 0.05062SHP 11,528,349227,741,582 XPRT
  11:00SHP 0.05090SHP 11,591,318227,739,708 XPRT
  10:00SHP 0.05079SHP 11,566,973227,737,864 XPRT
  09:00SHP 0.05075SHP 11,556,904227,735,064 XPRT
  08:00SHP 0.05553SHP 12,645,212227,733,148 XPRT
  07:00SHP 0.05260SHP 11,978,857227,731,176 XPRT
  06:00SHP 0.05263SHP 11,984,515227,728,435 XPRT
  05:00SHP 0.05231SHP 11,913,125227,726,583 XPRT
  04:00SHP 0.05027SHP 11,447,649227,724,759 XPRT
  03:00SHP 0.04979SHP 11,337,849227,722,928 XPRT
  02:00SHP 0.04938SHP 11,244,677227,720,176 XPRT
  01:00SHP 0.04983SHP 11,348,241227,718,364 XPRT
  00:00SHP 0.04958SHP 11,290,112227,715,675 XPRT
  23:00SHP 0.04963SHP 11,302,268227,713,871 XPRT
  22:00SHP 0.04985SHP 11,351,757227,711,251 XPRT
  21:00SHP 0.04999SHP 11,383,862227,709,441 XPRT
  20:00SHP 0.04977SHP 11,332,416227,707,650 XPRT
  19:00SHP 0.04962SHP 11,297,820227,704,970 XPRT
  18:00SHP 0.04954SHP 11,280,901227,703,126 XPRT
  17:00SHP 0.04984SHP 11,348,441227,700,366 XPRT
  16:00SHP 0.04961SHP 11,296,890227,698,551 XPRT

What was the marketcap of Persistence (XPRT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Persistence (XPRT) was SHP 11,649,861 with a supply of 227,802,211. Yesterday's lowest marketcap value was SHP 11,244,677 and the maximum value was SHP 12,645,212

What is the price of Persistence (XPRT) today in SHP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact