Fear and greed index: 62/100 (Greed)

Yesterday's Persistence (XPRT) Price in KRW (South Korean Won)

1 USD = 1,360.18 KRWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Persistence (XPRT) yesterday in KRW (South Korean Won)?

Yesterday the price of Persistence (XPRT) was KRW 78.65 and yesterday's average price was KRW 78.99, with a minimum price of KRW 77.72 and a maximum of KRW 80.17 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00KRW 78.65KRW 18,064,007,868229,671,412 XPRT
  18:00KRW 78.79KRW 18,095,150,549229,668,037 XPRT
  17:00KRW 78.79KRW 18,094,471,820229,665,812 XPRT
  16:00KRW 79.61KRW 18,283,101,582229,663,544 XPRT
  15:00KRW 79.34KRW 18,220,593,150229,660,071 XPRT
  14:00KRW 79.48KRW 18,254,182,795229,657,739 XPRT
  13:00KRW 79.61KRW 18,283,713,663229,655,473 XPRT
  12:00KRW 79.75KRW 18,314,841,382229,652,177 XPRT
  11:00KRW 79.89KRW 18,346,224,815229,650,000 XPRT
  10:00KRW 79.62KRW 18,283,663,336229,646,693 XPRT
  09:00KRW 80.17KRW 18,409,450,062229,644,460 XPRT
  08:00KRW 80.03KRW 18,379,021,476229,642,228 XPRT
  07:00KRW 80.16KRW 18,408,633,954229,638,749 XPRT
  06:00KRW 79.76KRW 18,315,584,041229,636,377 XPRT
  05:00KRW 79.76KRW 18,316,568,811229,634,085 XPRT
  04:00KRW 80.03KRW 18,377,402,861229,630,766 XPRT
  03:00KRW 77.72KRW 17,847,756,931229,628,567 XPRT
  02:00KRW 77.73KRW 17,848,193,548229,626,347 XPRT
  01:00KRW 77.72KRW 17,847,065,959229,622,995 XPRT
  00:00KRW 77.86KRW 17,878,473,875229,620,746 XPRT
  23:00KRW 77.86KRW 17,877,823,709229,618,501 XPRT
  22:00KRW 77.86KRW 17,877,890,358229,615,204 XPRT
  21:00KRW 77.85KRW 17,875,689,587229,613,000 XPRT
  20:00KRW 77.72KRW 17,845,352,132229,609,740 XPRT

What was the marketcap of Persistence (XPRT) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Persistence (XPRT) was KRW 18,064,007,868 with a supply of 229,736,628. Yesterday's lowest marketcap value was KRW 17,845,352,132 and the maximum value was KRW 18,409,450,062

What is the price of Persistence (XPRT) today in KRW?