What was the price of Persistence (XPRT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Persistence (XPRT) was
CVE 19.64 and yesterday's average price was CVE 19.74, with a minimum price of
CVE 19.50 and a maximum of
CVE 20.08 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 19.64 | CVE 4,191,630,371 | 213,442,330 XPRT |
07:00 | CVE 19.63 | CVE 4,190,527,463 | 213,439,386 XPRT |
06:00 | CVE 19.58 | CVE 4,179,015,567 | 213,437,375 XPRT |
05:00 | CVE 19.58 | CVE 4,178,036,261 | 213,434,466 XPRT |
04:00 | CVE 19.57 | CVE 4,176,834,431 | 213,432,057 XPRT |
03:00 | CVE 19.50 | CVE 4,161,965,837 | 213,429,893 XPRT |
02:00 | CVE 19.63 | CVE 4,189,119,860 | 213,426,792 XPRT |
01:00 | CVE 19.64 | CVE 4,191,118,614 | 213,424,828 XPRT |
00:00 | CVE 19.75 | CVE 4,215,104,762 | 213,422,028 XPRT |
23:00 | CVE 19.83 | CVE 4,231,944,259 | 213,419,223 XPRT |
22:00 | CVE 19.89 | CVE 4,245,460,956 | 213,416,475 XPRT |
21:00 | CVE 19.75 | CVE 4,215,505,405 | 213,413,688 XPRT |
20:00 | CVE 19.62 | CVE 4,186,176,095 | 213,411,784 XPRT |
19:00 | CVE 19.66 | CVE 4,194,794,182 | 213,408,988 XPRT |
18:00 | CVE 19.67 | CVE 4,196,693,024 | 213,406,187 XPRT |
17:00 | CVE 19.73 | CVE 4,209,942,494 | 213,403,430 XPRT |
16:00 | CVE 19.71 | CVE 4,205,579,727 | 213,401,570 XPRT |
15:00 | CVE 19.80 | CVE 4,226,261,115 | 213,398,783 XPRT |
14:00 | CVE 19.92 | CVE 4,251,729,900 | 213,396,012 XPRT |
13:00 | CVE 19.93 | CVE 4,252,336,812 | 213,394,252 XPRT |
12:00 | CVE 20.03 | CVE 4,274,681,830 | 213,391,682 XPRT |
11:00 | CVE 20.08 | CVE 4,284,553,983 | 213,389,156 XPRT |
10:00 | CVE 19.90 | CVE 4,245,440,835 | 213,386,272 XPRT |
09:00 | CVE 19.83 | CVE 4,231,038,699 | 213,384,346 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Persistence (XPRT) was
CVE 4,191,630,371 with a supply of 213,507,291. Yesterday's lowest marketcap value was
CVE 4,161,965,837 and the maximum value was
CVE 4,284,553,983What is the price of Persistence (XPRT) today in CVE?