Fear and greed index: 62/100 (Greed)

Yesterday's Persistence (XPRT) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Persistence (XPRT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Persistence (XPRT) was CAD 0.07933 and yesterday's average price was CAD 0.07946, with a minimum price of CAD 0.07826 and a maximum of CAD 0.08072 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CAD 0.07933CAD 18,219,121229,665,812 XPRT
  16:00CAD 0.08016CAD 18,409,050229,663,544 XPRT
  15:00CAD 0.07988CAD 18,346,111229,660,071 XPRT
  14:00CAD 0.08003CAD 18,379,932229,657,739 XPRT
  13:00CAD 0.08016CAD 18,409,666229,655,473 XPRT
  12:00CAD 0.08030CAD 18,441,009229,652,177 XPRT
  11:00CAD 0.08044CAD 18,472,608229,650,000 XPRT
  10:00CAD 0.08016CAD 18,409,616229,646,693 XPRT
  09:00CAD 0.08072CAD 18,536,269229,644,460 XPRT
  08:00CAD 0.08058CAD 18,505,631229,642,228 XPRT
  07:00CAD 0.08072CAD 18,535,447229,638,749 XPRT
  06:00CAD 0.08031CAD 18,441,756229,636,377 XPRT
  05:00CAD 0.08031CAD 18,442,748229,634,085 XPRT
  04:00CAD 0.08058CAD 18,504,001229,630,766 XPRT
  03:00CAD 0.07826CAD 17,970,706229,628,567 XPRT
  02:00CAD 0.07826CAD 17,971,146229,626,347 XPRT
  01:00CAD 0.07826CAD 17,970,011229,622,995 XPRT
  00:00CAD 0.07840CAD 18,001,635229,620,746 XPRT
  23:00CAD 0.07840CAD 18,000,980229,618,501 XPRT
  22:00CAD 0.07840CAD 18,001,047229,615,204 XPRT
  21:00CAD 0.07839CAD 17,998,832229,613,000 XPRT
  20:00CAD 0.07826CAD 17,968,285229,609,740 XPRT
  19:00CAD 0.07839CAD 17,998,922229,607,480 XPRT
  18:00CAD 0.07839CAD 17,998,003229,605,273 XPRT

What was the marketcap of Persistence (XPRT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Persistence (XPRT) was CAD 18,219,121 with a supply of 229,732,239. Yesterday's lowest marketcap value was CAD 17,968,285 and the maximum value was CAD 18,536,269

What is the price of Persistence (XPRT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact