Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Persistence (XPRT) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Persistence (XPRT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Persistence (XPRT) was CAD 0.2222 and yesterday's average price was CAD 0.2066, with a minimum price of CAD 0.1924 and a maximum of CAD 0.2242 (14.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CAD 0.2222CAD 49,151,216221,165,474 XPRT
  11:00CAD 0.2242CAD 49,573,788221,163,085 XPRT
  10:00CAD 0.2212CAD 48,930,255221,159,469 XPRT
  09:00CAD 0.2178CAD 48,178,841221,156,990 XPRT
  08:00CAD 0.2163CAD 47,845,075221,153,370 XPRT
  07:00CAD 0.2166CAD 47,895,933221,150,916 XPRT
  06:00CAD 0.2165CAD 47,882,765221,147,247 XPRT
  05:00CAD 0.2174CAD 48,076,963221,143,709 XPRT
  04:00CAD 0.2127CAD 47,037,003221,141,297 XPRT
  03:00CAD 0.2049CAD 45,304,053221,137,482 XPRT
  02:00CAD 0.2015CAD 44,554,034221,134,955 XPRT
  01:00CAD 0.1995CAD 44,109,104221,131,268 XPRT
  00:00CAD 0.2005CAD 44,329,251221,128,852 XPRT
  23:00CAD 0.1964CAD 43,429,156221,125,262 XPRT
  22:00CAD 0.1985CAD 43,896,806221,122,786 XPRT
  21:00CAD 0.2023CAD 44,723,524221,119,166 XPRT
  20:00CAD 0.1996CAD 44,138,680221,116,747 XPRT
  19:00CAD 0.1993CAD 44,061,748221,113,083 XPRT
  18:00CAD 0.1985CAD 43,891,459221,109,338 XPRT
  17:00CAD 0.2004CAD 44,317,428221,106,890 XPRT
  16:00CAD 0.2025CAD 44,770,680221,104,376 XPRT
  15:00CAD 0.1983CAD 43,841,796221,100,628 XPRT
  14:00CAD 0.1979CAD 43,744,557221,098,110 XPRT
  13:00CAD 0.1924CAD 42,539,677221,094,408 XPRT

What was the marketcap of Persistence (XPRT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Persistence (XPRT) was CAD 49,151,216 with a supply of 221,242,701. Yesterday's lowest marketcap value was CAD 42,539,677 and the maximum value was CAD 49,573,788

What is the price of Persistence (XPRT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact