What was the price of Persistence (XPRT) yesterday in CHF (Swiss Franc)?
Yesterday the price of Persistence (XPRT) was
CHF 0.04036 and yesterday's average price was CHF 0.04033, with a minimum price of
CHF 0.03972 and a maximum of
CHF 0.04108 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.04036 | CHF 9,327,250 | 231,090,288 XPRT |
12:00 | CHF 0.04036 | CHF 9,327,198 | 231,087,722 XPRT |
11:00 | CHF 0.04029 | CHF 9,309,374 | 231,085,181 XPRT |
10:00 | CHF 0.04084 | CHF 9,436,860 | 231,081,277 XPRT |
09:00 | CHF 0.04044 | CHF 9,344,999 | 231,078,693 XPRT |
08:00 | CHF 0.04012 | CHF 9,270,894 | 231,074,844 XPRT |
07:00 | CHF 0.04092 | CHF 9,455,489 | 231,072,311 XPRT |
06:00 | CHF 0.04076 | CHF 9,419,095 | 231,069,812 XPRT |
05:00 | CHF 0.03998 | CHF 9,237,058 | 231,065,981 XPRT |
04:00 | CHF 0.04093 | CHF 9,457,337 | 231,063,459 XPRT |
03:00 | CHF 0.04076 | CHF 9,417,788 | 231,059,600 XPRT |
02:00 | CHF 0.04013 | CHF 9,271,539 | 231,057,010 XPRT |
01:00 | CHF 0.03989 | CHF 9,217,462 | 231,054,475 XPRT |
00:00 | CHF 0.04092 | CHF 9,455,486 | 231,051,841 XPRT |
23:00 | CHF 0.04108 | CHF 9,492,347 | 231,048,005 XPRT |
22:00 | CHF 0.03997 | CHF 9,233,778 | 231,045,477 XPRT |
21:00 | CHF 0.04012 | CHF 9,269,334 | 231,041,687 XPRT |
20:00 | CHF 0.03981 | CHF 9,197,049 | 231,039,154 XPRT |
19:00 | CHF 0.04021 | CHF 9,289,720 | 231,035,183 XPRT |
18:00 | CHF 0.04012 | CHF 9,268,609 | 231,032,470 XPRT |
17:00 | CHF 0.04012 | CHF 9,268,055 | 231,029,658 XPRT |
16:00 | CHF 0.04004 | CHF 9,250,873 | 231,026,866 XPRT |
15:00 | CHF 0.04004 | CHF 9,250,720 | 231,024,149 XPRT |
14:00 | CHF 0.03972 | CHF 9,175,757 | 231,020,075 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Persistence (XPRT) was
CHF 9,327,250 with a supply of 231,167,153. Yesterday's lowest marketcap value was
CHF 9,175,757 and the maximum value was
CHF 9,492,347What is the price of Persistence (XPRT) today in CHF?