What was the price of Persistence (XPRT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Persistence (XPRT) was
ANG 0.1611 and yesterday's average price was ANG 0.1615, with a minimum price of
ANG 0.1611 and a maximum of
ANG 0.1622 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.1611 | ANG 36,432,292 | 226,154,241 XPRT |
02:00 | ANG 0.1611 | ANG 36,435,717 | 226,152,828 XPRT |
01:00 | ANG 0.1613 | ANG 36,474,671 | 226,150,646 XPRT |
00:00 | ANG 0.1618 | ANG 36,585,937 | 226,149,187 XPRT |
23:00 | ANG 0.1620 | ANG 36,628,698 | 226,147,035 XPRT |
22:00 | ANG 0.1622 | ANG 36,673,432 | 226,145,578 XPRT |
21:00 | ANG 0.1617 | ANG 36,575,306 | 226,143,321 XPRT |
20:00 | ANG 0.1613 | ANG 36,471,869 | 226,141,782 XPRT |
19:00 | ANG 0.1618 | ANG 36,596,124 | 226,140,285 XPRT |
18:00 | ANG 0.1616 | ANG 36,551,020 | 226,138,045 XPRT |
17:00 | ANG 0.1612 | ANG 36,446,326 | 226,136,530 XPRT |
16:00 | ANG 0.1616 | ANG 36,548,766 | 226,134,973 XPRT |
15:00 | ANG 0.1616 | ANG 36,545,861 | 226,132,685 XPRT |
14:00 | ANG 0.1614 | ANG 36,504,680 | 226,131,174 XPRT |
13:00 | ANG 0.1614 | ANG 36,503,789 | 226,128,879 XPRT |
12:00 | ANG 0.1614 | ANG 36,506,962 | 226,127,334 XPRT |
11:00 | ANG 0.1616 | ANG 36,532,627 | 226,125,831 XPRT |
10:00 | ANG 0.1618 | ANG 36,586,087 | 226,124,343 XPRT |
09:00 | ANG 0.1615 | ANG 36,526,860 | 226,122,020 XPRT |
08:00 | ANG 0.1619 | ANG 36,612,042 | 226,120,544 XPRT |
07:00 | ANG 0.1613 | ANG 36,473,862 | 226,119,086 XPRT |
06:00 | ANG 0.1611 | ANG 36,419,080 | 226,116,908 XPRT |
05:00 | ANG 0.1611 | ANG 36,436,182 | 226,114,722 XPRT |
04:00 | ANG 0.1617 | ANG 36,558,881 | 226,113,242 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Persistence (XPRT) was
ANG 36,432,292 with a supply of 226,196,819. Yesterday's lowest marketcap value was
ANG 36,419,080 and the maximum value was
ANG 36,673,432What is the price of Persistence (XPRT) today in ANG?