What was the price of Persistence (XPRT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Persistence (XPRT) was
ANG 0.1402 and yesterday's average price was ANG 0.1371, with a minimum price of
ANG 0.1329 and a maximum of
ANG 0.1445 (8.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.1402 | ANG 31,845,867 | 227,140,344 XPRT |
14:00 | ANG 0.1420 | ANG 32,256,729 | 227,138,555 XPRT |
13:00 | ANG 0.1423 | ANG 32,319,571 | 227,135,988 XPRT |
12:00 | ANG 0.1420 | ANG 32,244,652 | 227,134,268 XPRT |
11:00 | ANG 0.1445 | ANG 32,812,742 | 227,132,554 XPRT |
10:00 | ANG 0.1432 | ANG 32,533,610 | 227,130,012 XPRT |
09:00 | ANG 0.1404 | ANG 31,879,062 | 227,128,360 XPRT |
08:00 | ANG 0.1355 | ANG 30,782,856 | 227,125,826 XPRT |
07:00 | ANG 0.1355 | ANG 30,782,850 | 227,124,155 XPRT |
06:00 | ANG 0.1356 | ANG 30,786,835 | 227,121,659 XPRT |
05:00 | ANG 0.1356 | ANG 30,788,993 | 227,119,955 XPRT |
04:00 | ANG 0.1352 | ANG 30,702,862 | 227,117,488 XPRT |
03:00 | ANG 0.1355 | ANG 30,780,627 | 227,115,794 XPRT |
02:00 | ANG 0.1355 | ANG 30,781,543 | 227,114,148 XPRT |
01:00 | ANG 0.1356 | ANG 30,785,754 | 227,111,636 XPRT |
00:00 | ANG 0.1356 | ANG 30,784,875 | 227,109,268 XPRT |
23:00 | ANG 0.1352 | ANG 30,700,233 | 227,107,609 XPRT |
22:00 | ANG 0.1350 | ANG 30,658,270 | 227,105,103 XPRT |
21:00 | ANG 0.1347 | ANG 30,583,145 | 227,103,405 XPRT |
20:00 | ANG 0.1345 | ANG 30,542,994 | 227,101,712 XPRT |
19:00 | ANG 0.1347 | ANG 30,588,685 | 227,099,217 XPRT |
18:00 | ANG 0.1349 | ANG 30,627,031 | 227,097,571 XPRT |
17:00 | ANG 0.1347 | ANG 30,583,858 | 227,095,895 XPRT |
16:00 | ANG 0.1329 | ANG 30,180,608 | 227,093,392 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Persistence (XPRT) was
ANG 31,845,867 with a supply of 227,189,973. Yesterday's lowest marketcap value was
ANG 30,180,608 and the maximum value was
ANG 32,812,742What is the price of Persistence (XPRT) today in ANG?