What was the price of Persistence (XPRT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Persistence (XPRT) was
ANG 0.3536 and yesterday's average price was ANG 0.3568, with a minimum price of
ANG 0.3522 and a maximum of
ANG 0.3626 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.3536 | ANG 75,468,501 | 213,437,375 XPRT |
05:00 | ANG 0.3535 | ANG 75,450,816 | 213,434,466 XPRT |
04:00 | ANG 0.3534 | ANG 75,429,113 | 213,432,057 XPRT |
03:00 | ANG 0.3522 | ANG 75,160,602 | 213,429,893 XPRT |
02:00 | ANG 0.3545 | ANG 75,650,974 | 213,426,792 XPRT |
01:00 | ANG 0.3546 | ANG 75,687,069 | 213,424,828 XPRT |
00:00 | ANG 0.3567 | ANG 76,120,233 | 213,422,028 XPRT |
23:00 | ANG 0.3581 | ANG 76,424,336 | 213,419,223 XPRT |
22:00 | ANG 0.3592 | ANG 76,668,433 | 213,416,475 XPRT |
21:00 | ANG 0.3567 | ANG 76,127,468 | 213,413,688 XPRT |
20:00 | ANG 0.3542 | ANG 75,597,813 | 213,411,784 XPRT |
19:00 | ANG 0.3550 | ANG 75,753,446 | 213,408,988 XPRT |
18:00 | ANG 0.3551 | ANG 75,787,737 | 213,406,187 XPRT |
17:00 | ANG 0.3563 | ANG 76,027,008 | 213,403,430 XPRT |
16:00 | ANG 0.3559 | ANG 75,948,221 | 213,401,570 XPRT |
15:00 | ANG 0.3576 | ANG 76,321,705 | 213,398,783 XPRT |
14:00 | ANG 0.3598 | ANG 76,781,644 | 213,396,012 XPRT |
13:00 | ANG 0.3599 | ANG 76,792,604 | 213,394,252 XPRT |
12:00 | ANG 0.3618 | ANG 77,196,131 | 213,391,682 XPRT |
11:00 | ANG 0.3626 | ANG 77,374,411 | 213,389,156 XPRT |
10:00 | ANG 0.3593 | ANG 76,668,070 | 213,386,272 XPRT |
09:00 | ANG 0.3581 | ANG 76,407,983 | 213,384,346 XPRT |
08:00 | ANG 0.3578 | ANG 76,348,512 | 213,381,471 XPRT |
07:00 | ANG 0.3583 | ANG 76,460,371 | 213,378,565 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Persistence (XPRT) was
ANG 75,468,501 with a supply of 213,502,589. Yesterday's lowest marketcap value was
ANG 75,160,602 and the maximum value was
ANG 77,374,411What is the price of Persistence (XPRT) today in ANG?