What was the price of Persistence (XPRT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Persistence (XPRT) was
ANG 0.1035 and yesterday's average price was ANG 0.1040, with a minimum price of
ANG 0.1023 and a maximum of
ANG 0.1055 (3.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.1035 | ANG 23,772,276 | 229,671,412 XPRT |
18:00 | ANG 0.1037 | ANG 23,813,260 | 229,668,037 XPRT |
17:00 | ANG 0.1037 | ANG 23,812,366 | 229,665,812 XPRT |
16:00 | ANG 0.1048 | ANG 24,060,604 | 229,663,544 XPRT |
15:00 | ANG 0.1044 | ANG 23,978,342 | 229,660,071 XPRT |
14:00 | ANG 0.1046 | ANG 24,022,546 | 229,657,739 XPRT |
13:00 | ANG 0.1048 | ANG 24,061,409 | 229,655,473 XPRT |
12:00 | ANG 0.1050 | ANG 24,102,373 | 229,652,177 XPRT |
11:00 | ANG 0.1051 | ANG 24,143,674 | 229,650,000 XPRT |
10:00 | ANG 0.1048 | ANG 24,061,343 | 229,646,693 XPRT |
09:00 | ANG 0.1055 | ANG 24,226,879 | 229,644,460 XPRT |
08:00 | ANG 0.1053 | ANG 24,186,834 | 229,642,228 XPRT |
07:00 | ANG 0.1055 | ANG 24,225,805 | 229,638,749 XPRT |
06:00 | ANG 0.1050 | ANG 24,103,351 | 229,636,377 XPRT |
05:00 | ANG 0.1050 | ANG 24,104,647 | 229,634,085 XPRT |
04:00 | ANG 0.1053 | ANG 24,184,704 | 229,630,766 XPRT |
03:00 | ANG 0.1023 | ANG 23,487,689 | 229,628,567 XPRT |
02:00 | ANG 0.1023 | ANG 23,488,264 | 229,626,347 XPRT |
01:00 | ANG 0.1023 | ANG 23,486,780 | 229,622,995 XPRT |
00:00 | ANG 0.1025 | ANG 23,528,113 | 229,620,746 XPRT |
23:00 | ANG 0.1025 | ANG 23,527,257 | 229,618,501 XPRT |
22:00 | ANG 0.1025 | ANG 23,527,345 | 229,615,204 XPRT |
21:00 | ANG 0.1025 | ANG 23,524,449 | 229,613,000 XPRT |
20:00 | ANG 0.1023 | ANG 23,484,524 | 229,609,740 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Persistence (XPRT) was
ANG 23,772,276 with a supply of 229,735,551. Yesterday's lowest marketcap value was
ANG 23,484,524 and the maximum value was
ANG 24,226,879What is the price of Persistence (XPRT) today in ANG?