What was the price of Persistence (XPRT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Persistence (XPRT) was
ANG 0.09078 and yesterday's average price was ANG 0.09043, with a minimum price of
ANG 0.08919 and a maximum of
ANG 0.09205 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.09078 | ANG 20,978,397 | 231,092,859 XPRT |
13:00 | ANG 0.09043 | ANG 20,897,149 | 231,090,288 XPRT |
12:00 | ANG 0.09043 | ANG 20,897,033 | 231,087,722 XPRT |
11:00 | ANG 0.09026 | ANG 20,857,100 | 231,085,181 XPRT |
10:00 | ANG 0.09149 | ANG 21,142,725 | 231,081,277 XPRT |
09:00 | ANG 0.09061 | ANG 20,936,914 | 231,078,693 XPRT |
08:00 | ANG 0.08989 | ANG 20,770,886 | 231,074,844 XPRT |
07:00 | ANG 0.09168 | ANG 21,184,460 | 231,072,311 XPRT |
06:00 | ANG 0.09133 | ANG 21,102,922 | 231,069,812 XPRT |
05:00 | ANG 0.08956 | ANG 20,695,080 | 231,065,981 XPRT |
04:00 | ANG 0.09170 | ANG 21,188,601 | 231,063,459 XPRT |
03:00 | ANG 0.09132 | ANG 21,099,994 | 231,059,600 XPRT |
02:00 | ANG 0.08990 | ANG 20,772,332 | 231,057,010 XPRT |
01:00 | ANG 0.08938 | ANG 20,651,176 | 231,054,475 XPRT |
00:00 | ANG 0.09169 | ANG 21,184,455 | 231,051,841 XPRT |
23:00 | ANG 0.09205 | ANG 21,267,038 | 231,048,005 XPRT |
22:00 | ANG 0.08954 | ANG 20,687,730 | 231,045,477 XPRT |
21:00 | ANG 0.08989 | ANG 20,767,392 | 231,041,687 XPRT |
20:00 | ANG 0.08919 | ANG 20,605,442 | 231,039,154 XPRT |
19:00 | ANG 0.09009 | ANG 20,813,066 | 231,035,183 XPRT |
18:00 | ANG 0.08988 | ANG 20,765,767 | 231,032,470 XPRT |
17:00 | ANG 0.08988 | ANG 20,764,526 | 231,029,658 XPRT |
16:00 | ANG 0.08971 | ANG 20,726,032 | 231,026,866 XPRT |
15:00 | ANG 0.08971 | ANG 20,725,689 | 231,024,149 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Persistence (XPRT) was
ANG 20,978,397 with a supply of 231,169,684. Yesterday's lowest marketcap value was
ANG 20,605,442 and the maximum value was
ANG 21,267,038What is the price of Persistence (XPRT) today in ANG?