What was the price of Persistence (XPRT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Persistence (XPRT) was
CRC 40.24 and yesterday's average price was CRC 40.10, with a minimum price of
CRC 39.78 and a maximum of
CRC 40.89 (2.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 40.24 | CRC 9,143,740,995 | 227,226,477 XPRT |
08:00 | CRC 40.24 | CRC 9,142,816,101 | 227,223,804 XPRT |
07:00 | CRC 40.24 | CRC 9,143,706,084 | 227,222,044 XPRT |
06:00 | CRC 40.24 | CRC 9,143,094,379 | 227,219,436 XPRT |
05:00 | CRC 40.24 | CRC 9,143,125,242 | 227,217,623 XPRT |
04:00 | CRC 40.24 | CRC 9,142,679,997 | 227,215,766 XPRT |
03:00 | CRC 40.24 | CRC 9,142,642,050 | 227,213,997 XPRT |
02:00 | CRC 40.24 | CRC 9,142,616,752 | 227,212,033 XPRT |
01:00 | CRC 40.24 | CRC 9,142,770,564 | 227,210,022 XPRT |
00:00 | CRC 40.24 | CRC 9,142,484,697 | 227,207,223 XPRT |
23:00 | CRC 40.24 | CRC 9,142,397,672 | 227,205,385 XPRT |
22:00 | CRC 40.24 | CRC 9,142,296,986 | 227,203,551 XPRT |
21:00 | CRC 39.95 | CRC 9,076,659,301 | 227,200,855 XPRT |
20:00 | CRC 39.84 | CRC 9,051,252,519 | 227,199,049 XPRT |
19:00 | CRC 39.78 | CRC 9,038,287,294 | 227,197,271 XPRT |
18:00 | CRC 39.83 | CRC 9,049,309,127 | 227,195,503 XPRT |
17:00 | CRC 39.79 | CRC 9,039,126,682 | 227,192,746 XPRT |
16:00 | CRC 39.78 | CRC 9,037,783,864 | 227,190,915 XPRT |
15:00 | CRC 39.98 | CRC 9,083,260,055 | 227,189,034 XPRT |
14:00 | CRC 39.98 | CRC 9,083,179,607 | 227,187,184 XPRT |
13:00 | CRC 39.88 | CRC 9,059,897,858 | 227,185,357 XPRT |
12:00 | CRC 39.93 | CRC 9,070,380,337 | 227,182,812 XPRT |
11:00 | CRC 39.98 | CRC 9,082,611,920 | 227,181,111 XPRT |
10:00 | CRC 40.89 | CRC 9,288,434,930 | 227,179,357 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Persistence (XPRT) was
CRC 9,143,740,995 with a supply of 227,277,759. Yesterday's lowest marketcap value was
CRC 9,037,783,864 and the maximum value was
CRC 9,288,434,930What is the price of Persistence (XPRT) today in CRC?