What was the price of Persistence (XPRT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Persistence (XPRT) was
CRC 25.66 and yesterday's average price was CRC 25.56, with a minimum price of
CRC 25.21 and a maximum of
CRC 26.02 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 25.66 | CRC 5,930,088,952 | 231,092,859 XPRT |
13:00 | CRC 25.56 | CRC 5,907,122,066 | 231,090,288 XPRT |
12:00 | CRC 25.56 | CRC 5,907,089,177 | 231,087,722 XPRT |
11:00 | CRC 25.51 | CRC 5,895,801,046 | 231,085,181 XPRT |
10:00 | CRC 25.86 | CRC 5,976,540,352 | 231,081,277 XPRT |
09:00 | CRC 25.61 | CRC 5,918,362,634 | 231,078,693 XPRT |
08:00 | CRC 25.41 | CRC 5,871,430,544 | 231,074,844 XPRT |
07:00 | CRC 25.92 | CRC 5,988,338,015 | 231,072,311 XPRT |
06:00 | CRC 25.82 | CRC 5,965,289,159 | 231,069,812 XPRT |
05:00 | CRC 25.32 | CRC 5,850,001,867 | 231,065,981 XPRT |
04:00 | CRC 25.92 | CRC 5,989,508,370 | 231,063,459 XPRT |
03:00 | CRC 25.81 | CRC 5,964,461,359 | 231,059,600 XPRT |
02:00 | CRC 25.41 | CRC 5,871,839,383 | 231,057,010 XPRT |
01:00 | CRC 25.27 | CRC 5,837,591,450 | 231,054,475 XPRT |
00:00 | CRC 25.92 | CRC 5,988,336,497 | 231,051,841 XPRT |
23:00 | CRC 26.02 | CRC 6,011,680,852 | 231,048,005 XPRT |
22:00 | CRC 25.31 | CRC 5,847,924,272 | 231,045,477 XPRT |
21:00 | CRC 25.41 | CRC 5,870,442,851 | 231,041,687 XPRT |
20:00 | CRC 25.21 | CRC 5,824,663,406 | 231,039,154 XPRT |
19:00 | CRC 25.47 | CRC 5,883,353,692 | 231,035,183 XPRT |
18:00 | CRC 25.41 | CRC 5,869,983,412 | 231,032,470 XPRT |
17:00 | CRC 25.41 | CRC 5,869,632,761 | 231,029,658 XPRT |
16:00 | CRC 25.36 | CRC 5,858,751,446 | 231,026,866 XPRT |
15:00 | CRC 25.36 | CRC 5,858,654,296 | 231,024,149 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Persistence (XPRT) was
CRC 5,930,088,952 with a supply of 231,167,153. Yesterday's lowest marketcap value was
CRC 5,824,663,406 and the maximum value was
CRC 6,011,680,852What is the price of Persistence (XPRT) today in CRC?