Fear and greed index: 28/100 (Fear)

Yesterday's Persistence (XPRT) Price in CRC (Costa Rican Colon)

1 USD = 506.91 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Persistence (XPRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Persistence (XPRT) was CRC 45.35 and yesterday's average price was CRC 44.92, with a minimum price of CRC 43.79 and a maximum of CRC 45.88 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 45.35	CRC 10,259,750,935	226,226,075 XPRT
18:00	CRC 44.81	CRC 10,136,019,273	226,224,562 XPRT
17:00	CRC 44.09	CRC 9,974,244,016	226,223,071 XPRT
16:00	CRC 43.99	CRC 9,951,398,596	226,220,793 XPRT
15:00	CRC 43.79	CRC 9,905,251,537	226,218,531 XPRT
14:00	CRC 44.10	CRC 9,975,115,901	226,217,014 XPRT
13:00	CRC 43.95	CRC 9,941,335,419	226,215,450 XPRT
12:00	CRC 44.80	CRC 10,133,997,716	226,213,190 XPRT
11:00	CRC 44.81	CRC 10,135,789,643	226,208,724 XPRT
10:00	CRC 45.01	CRC 10,182,042,139	226,207,238 XPRT
09:00	CRC 45.01	CRC 10,182,611,399	226,205,754 XPRT
08:00	CRC 45.08	CRC 10,198,178,098	226,204,293 XPRT
07:00	CRC 45.01	CRC 10,182,397,990	226,202,077 XPRT
06:00	CRC 45.22	CRC 10,228,044,728	226,200,578 XPRT
05:00	CRC 45.01	CRC 10,181,410,529	226,199,095 XPRT
04:00	CRC 45.06	CRC 10,191,876,193	226,197,553 XPRT
03:00	CRC 45.23	CRC 10,230,833,747	226,196,076 XPRT
02:00	CRC 45.07	CRC 10,193,580,931	226,193,836 XPRT
01:00	CRC 45.01	CRC 10,180,402,792	226,192,330 XPRT
00:00	CRC 45.10	CRC 10,201,823,288	226,190,837 XPRT
23:00	CRC 45.21	CRC 10,226,147,364	226,189,373 XPRT
22:00	CRC 45.67	CRC 10,329,289,356	226,187,106 XPRT
21:00	CRC 45.88	CRC 10,377,010,877	226,186,355 XPRT
20:00	CRC 45.88	CRC 10,376,659,588	226,184,892 XPRT

What was the marketcap of Persistence (XPRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Persistence (XPRT) was CRC 10,259,750,935 with a supply of 226,269,798. Yesterday's lowest marketcap value was CRC 9,905,251,537 and the maximum value was CRC 10,377,010,877

What is the price of Persistence (XPRT) today in CRC?