What was the price of Persistence (XPRT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Persistence (XPRT) was
CRC 103 and yesterday's average price was CRC 103, with a minimum price of
CRC 102 and a maximum of
CRC 105 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 103 | CRC 21,888,497,579 | 213,442,330 XPRT |
07:00 | CRC 103 | CRC 21,882,738,244 | 213,439,386 XPRT |
06:00 | CRC 102 | CRC 21,822,623,662 | 213,437,375 XPRT |
05:00 | CRC 102 | CRC 21,817,509,774 | 213,434,466 XPRT |
04:00 | CRC 102 | CRC 21,811,233,874 | 213,432,057 XPRT |
03:00 | CRC 102 | CRC 21,733,590,769 | 213,429,893 XPRT |
02:00 | CRC 102 | CRC 21,875,387,806 | 213,426,792 XPRT |
01:00 | CRC 103 | CRC 21,885,825,210 | 213,424,828 XPRT |
00:00 | CRC 103 | CRC 22,011,079,752 | 213,422,028 XPRT |
23:00 | CRC 104 | CRC 22,099,014,816 | 213,419,223 XPRT |
22:00 | CRC 104 | CRC 22,169,598,375 | 213,416,475 XPRT |
21:00 | CRC 103 | CRC 22,013,171,891 | 213,413,688 XPRT |
20:00 | CRC 102 | CRC 21,860,015,604 | 213,411,784 XPRT |
19:00 | CRC 103 | CRC 21,905,018,854 | 213,408,988 XPRT |
18:00 | CRC 103 | CRC 21,914,934,517 | 213,406,187 XPRT |
17:00 | CRC 103 | CRC 21,984,122,626 | 213,403,430 XPRT |
16:00 | CRC 103 | CRC 21,961,340,462 | 213,401,570 XPRT |
15:00 | CRC 103 | CRC 22,069,337,702 | 213,398,783 XPRT |
14:00 | CRC 104 | CRC 22,202,334,505 | 213,396,012 XPRT |
13:00 | CRC 104 | CRC 22,205,503,770 | 213,394,252 XPRT |
12:00 | CRC 105 | CRC 22,322,188,408 | 213,391,682 XPRT |
11:00 | CRC 105 | CRC 22,373,740,333 | 213,389,156 XPRT |
10:00 | CRC 104 | CRC 22,169,493,302 | 213,386,272 XPRT |
09:00 | CRC 104 | CRC 22,094,286,022 | 213,384,346 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Persistence (XPRT) was
CRC 21,888,497,579 with a supply of 213,507,291. Yesterday's lowest marketcap value was
CRC 21,733,590,769 and the maximum value was
CRC 22,373,740,333What is the price of Persistence (XPRT) today in CRC?