Fear and greed index: 74/100 (Greed)

Yesterday's Persistence (XPRT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Persistence (XPRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Persistence (XPRT) was CRC 29.66 and yesterday's average price was CRC 31.42, with a minimum price of CRC 29.66 and a maximum of CRC 31.98 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 29.66	CRC 6,774,871,387	228,447,177 XPRT
09:00	CRC 31.47	CRC 7,189,486,508	228,445,165 XPRT
08:00	CRC 31.98	CRC 7,306,083,216	228,442,180 XPRT
07:00	CRC 31.73	CRC 7,247,893,454	228,440,170 XPRT
06:00	CRC 31.12	CRC 7,108,455,009	228,438,222 XPRT
05:00	CRC 31.17	CRC 7,120,017,805	228,435,220 XPRT
04:00	CRC 31.22	CRC 7,131,832,636	228,433,249 XPRT
03:00	CRC 31.22	CRC 7,131,984,665	228,431,287 XPRT
02:00	CRC 31.22	CRC 7,132,070,529	228,428,272 XPRT
01:00	CRC 31.27	CRC 7,143,500,994	228,426,276 XPRT
00:00	CRC 31.48	CRC 7,189,753,190	228,423,273 XPRT
23:00	CRC 31.47	CRC 7,189,219,321	228,421,263 XPRT
22:00	CRC 31.47	CRC 7,189,400,139	228,419,280 XPRT
21:00	CRC 31.42	CRC 7,177,648,443	228,416,326 XPRT
20:00	CRC 31.47	CRC 7,189,156,691	228,414,336 XPRT
19:00	CRC 31.57	CRC 7,212,059,038	228,412,301 XPRT
18:00	CRC 31.57	CRC 7,211,949,436	228,409,329 XPRT
17:00	CRC 31.57	CRC 7,211,706,493	228,407,356 XPRT
16:00	CRC 31.57	CRC 7,211,801,953	228,405,411 XPRT
15:00	CRC 31.52	CRC 7,199,872,468	228,402,411 XPRT
14:00	CRC 31.42	CRC 7,177,295,897	228,400,401 XPRT
13:00	CRC 31.73	CRC 7,246,076,176	228,397,491 XPRT
12:00	CRC 31.83	CRC 7,269,000,747	228,395,571 XPRT
11:00	CRC 31.88	CRC 7,280,399,393	228,392,624 XPRT

What was the marketcap of Persistence (XPRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Persistence (XPRT) was CRC 6,774,871,387 with a supply of 228,505,430. Yesterday's lowest marketcap value was CRC 6,774,871,387 and the maximum value was CRC 7,306,083,216

What is the price of Persistence (XPRT) today in CRC?