Fear and greed index: 62/100 (Greed)

Yesterday's Persistence (XPRT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Persistence (XPRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Persistence (XPRT) was CRC 29.53 and yesterday's average price was CRC 29.59, with a minimum price of CRC 29.13 and a maximum of CRC 30.05 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 29.53	CRC 6,781,923,218	229,668,037 XPRT
17:00	CRC 29.53	CRC 6,781,668,835	229,665,812 XPRT
16:00	CRC 29.84	CRC 6,852,365,819	229,663,544 XPRT
15:00	CRC 29.73	CRC 6,828,938,140	229,660,071 XPRT
14:00	CRC 29.79	CRC 6,841,527,280	229,657,739 XPRT
13:00	CRC 29.84	CRC 6,852,595,222	229,655,473 XPRT
12:00	CRC 29.89	CRC 6,864,261,652	229,652,177 XPRT
11:00	CRC 29.94	CRC 6,876,023,922	229,650,000 XPRT
10:00	CRC 29.84	CRC 6,852,576,360	229,646,693 XPRT
09:00	CRC 30.05	CRC 6,899,720,258	229,644,460 XPRT
08:00	CRC 30.00	CRC 6,888,315,857	229,642,228 XPRT
07:00	CRC 30.04	CRC 6,899,414,387	229,638,749 XPRT
06:00	CRC 29.89	CRC 6,864,539,995	229,636,377 XPRT
05:00	CRC 29.89	CRC 6,864,909,079	229,634,085 XPRT
04:00	CRC 29.99	CRC 6,887,709,213	229,630,766 XPRT
03:00	CRC 29.13	CRC 6,689,201,993	229,628,567 XPRT
02:00	CRC 29.13	CRC 6,689,365,634	229,626,347 XPRT
01:00	CRC 29.13	CRC 6,688,943,022	229,622,995 XPRT
00:00	CRC 29.18	CRC 6,700,714,468	229,620,746 XPRT
23:00	CRC 29.18	CRC 6,700,470,790	229,618,501 XPRT
22:00	CRC 29.18	CRC 6,700,495,770	229,615,204 XPRT
21:00	CRC 29.18	CRC 6,699,670,938	229,613,000 XPRT
20:00	CRC 29.13	CRC 6,688,300,693	229,609,740 XPRT
19:00	CRC 29.18	CRC 6,699,704,584	229,607,480 XPRT

What was the marketcap of Persistence (XPRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Persistence (XPRT) was CRC 6,781,923,218 with a supply of 229,733,347. Yesterday's lowest marketcap value was CRC 6,688,300,693 and the maximum value was CRC 6,899,720,258

What is the price of Persistence (XPRT) today in CRC?