What was the price of Persistence (XPRT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Persistence (XPRT) was
BND 0.07456 and yesterday's average price was BND 0.07488, with a minimum price of
BND 0.07368 and a maximum of
BND 0.07600 (3.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BND 0.07456 | BND 17,124,671 | 229,671,412 XPRT |
18:00 | BND 0.07469 | BND 17,154,194 | 229,668,037 XPRT |
17:00 | BND 0.07469 | BND 17,153,551 | 229,665,812 XPRT |
16:00 | BND 0.07547 | BND 17,332,372 | 229,663,544 XPRT |
15:00 | BND 0.07521 | BND 17,273,114 | 229,660,071 XPRT |
14:00 | BND 0.07535 | BND 17,304,957 | 229,657,739 XPRT |
13:00 | BND 0.07547 | BND 17,332,952 | 229,655,473 XPRT |
12:00 | BND 0.07560 | BND 17,362,461 | 229,652,177 XPRT |
11:00 | BND 0.07573 | BND 17,392,212 | 229,650,000 XPRT |
10:00 | BND 0.07548 | BND 17,332,904 | 229,646,693 XPRT |
09:00 | BND 0.07600 | BND 17,452,150 | 229,644,460 XPRT |
08:00 | BND 0.07587 | BND 17,423,304 | 229,642,228 XPRT |
07:00 | BND 0.07599 | BND 17,451,376 | 229,638,749 XPRT |
06:00 | BND 0.07561 | BND 17,363,165 | 229,636,377 XPRT |
05:00 | BND 0.07562 | BND 17,364,099 | 229,634,085 XPRT |
04:00 | BND 0.07587 | BND 17,421,769 | 229,630,766 XPRT |
03:00 | BND 0.07368 | BND 16,919,665 | 229,628,567 XPRT |
02:00 | BND 0.07369 | BND 16,920,079 | 229,626,347 XPRT |
01:00 | BND 0.07368 | BND 16,919,010 | 229,622,995 XPRT |
00:00 | BND 0.07381 | BND 16,948,785 | 229,620,746 XPRT |
23:00 | BND 0.07381 | BND 16,948,168 | 229,618,501 XPRT |
22:00 | BND 0.07381 | BND 16,948,232 | 229,615,204 XPRT |
21:00 | BND 0.07380 | BND 16,946,145 | 229,613,000 XPRT |
20:00 | BND 0.07368 | BND 16,917,385 | 229,609,740 XPRT |
What was the marketcap of Persistence (XPRT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Persistence (XPRT) was
BND 17,124,671 with a supply of 229,735,551. Yesterday's lowest marketcap value was
BND 16,917,385 and the maximum value was
BND 17,452,150What is the price of Persistence (XPRT) today in BND?