What was the price of StormX (STMX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of StormX (STMX) was
ANG 0.002732 and yesterday's average price was ANG 0.002886, with a minimum price of
ANG 0.002682 and a maximum of
ANG 0.003200 (16.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.002732 | ANG 34,155,389 | 12,500,000,000 STMX |
18:00 | ANG 0.002737 | ANG 34,214,209 | 12,500,000,000 STMX |
17:00 | ANG 0.002767 | ANG 34,591,954 | 12,500,000,000 STMX |
16:00 | ANG 0.002748 | ANG 34,353,116 | 12,500,000,000 STMX |
15:00 | ANG 0.002720 | ANG 34,006,044 | 12,500,000,000 STMX |
14:00 | ANG 0.002682 | ANG 33,520,959 | 12,500,000,000 STMX |
13:00 | ANG 0.002683 | ANG 33,536,885 | 12,500,000,000 STMX |
12:00 | ANG 0.002729 | ANG 34,111,966 | 12,500,000,000 STMX |
11:00 | ANG 0.002786 | ANG 34,829,892 | 12,500,000,000 STMX |
10:00 | ANG 0.002770 | ANG 34,619,948 | 12,500,000,000 STMX |
09:00 | ANG 0.002779 | ANG 34,734,216 | 12,500,000,000 STMX |
08:00 | ANG 0.002927 | ANG 36,588,196 | 12,500,000,000 STMX |
07:00 | ANG 0.002962 | ANG 37,023,132 | 12,500,000,000 STMX |
06:00 | ANG 0.002903 | ANG 36,287,884 | 12,500,000,000 STMX |
05:00 | ANG 0.002787 | ANG 34,841,403 | 12,500,000,000 STMX |
04:00 | ANG 0.003022 | ANG 37,777,524 | 12,500,000,000 STMX |
03:00 | ANG 0.003200 | ANG 39,998,311 | 12,500,000,000 STMX |
02:00 | ANG 0.003095 | ANG 38,683,105 | 12,500,000,000 STMX |
01:00 | ANG 0.003081 | ANG 38,511,814 | 12,500,000,000 STMX |
00:00 | ANG 0.003041 | ANG 38,015,658 | 12,500,000,000 STMX |
23:00 | ANG 0.003041 | ANG 38,006,417 | 12,500,000,000 STMX |
22:00 | ANG 0.002977 | ANG 37,213,148 | 12,500,000,000 STMX |
21:00 | ANG 0.003032 | ANG 37,902,035 | 12,500,000,000 STMX |
20:00 | ANG 0.003068 | ANG 38,351,221 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of StormX (STMX) was
ANG 34,155,389 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
ANG 33,520,959 and the maximum value was
ANG 39,998,311What is the price of StormX (STMX) today in ANG?