Fear and greed index: 77/100 (Extreme Greed)

Yesterday's StormX (STMX) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of StormX (STMX) yesterday in GBP (British Pound)?

Yesterday the price of StormX (STMX) was £0.005088 and yesterday's average price was £0.005069, with a minimum price of £0.004960 and a maximum of £0.005142 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£0.005088	£63,597,017	12,500,000,000 STMX
09:00	£0.005110	£63,869,932	12,500,000,000 STMX
08:00	£0.005124	£64,052,575	12,500,000,000 STMX
07:00	£0.005110	£63,872,881	12,500,000,000 STMX
06:00	£0.005142	£64,280,118	12,500,000,000 STMX
05:00	£0.005135	£64,186,926	12,500,000,000 STMX
04:00	£0.005121	£64,009,711	12,500,000,000 STMX
03:00	£0.005108	£63,856,249	12,500,000,000 STMX
02:00	£0.005108	£63,848,610	12,500,000,000 STMX
01:00	£0.005029	£62,859,402	12,500,000,000 STMX
00:00	£0.004992	£62,405,612	12,500,000,000 STMX
23:00	£0.004977	£62,209,490	12,500,000,000 STMX
22:00	£0.004996	£62,454,331	12,500,000,000 STMX
21:00	£0.005046	£63,078,252	12,500,000,000 STMX
20:00	£0.005088	£63,600,636	12,500,000,000 STMX
19:00	£0.005039	£62,981,506	12,500,000,000 STMX
18:00	£0.005092	£63,651,105	12,500,000,000 STMX
17:00	£0.005059	£63,232,193	12,500,000,000 STMX
16:00	£0.005072	£63,401,233	12,500,000,000 STMX
15:00	£0.004960	£62,003,100	12,500,000,000 STMX
14:00	£0.005032	£62,896,655	12,500,000,000 STMX
13:00	£0.005118	£63,972,764	12,500,000,000 STMX
12:00	£0.005087	£63,583,256	12,500,000,000 STMX
11:00	£0.005023	£62,786,576	12,500,000,000 STMX

What was the marketcap of StormX (STMX) yesterday in GBP (British Pound)?

Yesterday the marketcap of StormX (STMX) was £63,597,017 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was £62,003,100 and the maximum value was £64,280,118

What is the price of StormX (STMX) today in GBP?