Fear and greed index: 68/100 (Greed)

Yesterday's StormX (STMX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of StormX (STMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of StormX (STMX) was BHD 0.0004021 and yesterday's average price was BHD 0.0003837, with a minimum price of BHD 0.0003356 and a maximum of BHD 0.0004797 (30.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.0004021	BHD 5,025,671	12,500,000,000 STMX
17:00	BHD 0.0004025	BHD 5,031,204	12,500,000,000 STMX
16:00	BHD 0.0004102	BHD 5,127,935	12,500,000,000 STMX
15:00	BHD 0.0003932	BHD 4,915,578	12,500,000,000 STMX
14:00	BHD 0.0003628	BHD 4,534,798	12,500,000,000 STMX
13:00	BHD 0.0003616	BHD 4,519,695	12,500,000,000 STMX
12:00	BHD 0.0003575	BHD 4,469,116	12,500,000,000 STMX
11:00	BHD 0.0003356	BHD 4,194,607	12,500,000,000 STMX
10:00	BHD 0.0003359	BHD 4,198,298	12,500,000,000 STMX
09:00	BHD 0.0003594	BHD 4,492,306	12,500,000,000 STMX
08:00	BHD 0.0003693	BHD 4,616,203	12,500,000,000 STMX
07:00	BHD 0.0003492	BHD 4,365,357	12,500,000,000 STMX
06:00	BHD 0.0003718	BHD 4,647,035	12,500,000,000 STMX
05:00	BHD 0.0003558	BHD 4,447,122	12,500,000,000 STMX
04:00	BHD 0.0003622	BHD 4,527,276	12,500,000,000 STMX
03:00	BHD 0.0003576	BHD 4,469,847	12,500,000,000 STMX
02:00	BHD 0.0003623	BHD 4,528,297	12,500,000,000 STMX
01:00	BHD 0.0004044	BHD 5,054,949	12,500,000,000 STMX
00:00	BHD 0.0004797	BHD 5,995,649	12,500,000,000 STMX
23:00	BHD 0.0003919	BHD 4,899,228	12,500,000,000 STMX
22:00	BHD 0.0004080	BHD 5,100,584	12,500,000,000 STMX
21:00	BHD 0.0004174	BHD 5,217,657	12,500,000,000 STMX
20:00	BHD 0.0004268	BHD 5,335,165	12,500,000,000 STMX
19:00	BHD 0.0004314	BHD 5,392,916	12,500,000,000 STMX

What was the marketcap of StormX (STMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of StormX (STMX) was BHD 5,025,671 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was BHD 4,194,607 and the maximum value was BHD 5,995,649

What is the price of StormX (STMX) today in BHD?