Fear and greed index: 74/100 (Greed)

Yesterday's StormX (STMX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of StormX (STMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of StormX (STMX) was BHD 0.001456 and yesterday's average price was BHD 0.001437, with a minimum price of BHD 0.001425 and a maximum of BHD 0.001456 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.001456	BHD 18,204,247	12,500,000,000 STMX
16:00	BHD 0.001450	BHD 18,124,464	12,500,000,000 STMX
15:00	BHD 0.001452	BHD 18,154,775	12,500,000,000 STMX
14:00	BHD 0.001434	BHD 17,931,202	12,500,000,000 STMX
13:00	BHD 0.001435	BHD 17,937,541	12,500,000,000 STMX
12:00	BHD 0.001429	BHD 17,864,805	12,500,000,000 STMX
11:00	BHD 0.001434	BHD 17,926,703	12,500,000,000 STMX
10:00	BHD 0.001439	BHD 17,986,843	12,500,000,000 STMX
09:00	BHD 0.001442	BHD 18,026,975	12,500,000,000 STMX
08:00	BHD 0.001434	BHD 17,919,147	12,500,000,000 STMX
07:00	BHD 0.001441	BHD 18,014,447	12,500,000,000 STMX
06:00	BHD 0.001435	BHD 17,943,247	12,500,000,000 STMX
05:00	BHD 0.001437	BHD 17,959,251	12,500,000,000 STMX
04:00	BHD 0.001435	BHD 17,938,975	12,500,000,000 STMX
03:00	BHD 0.001438	BHD 17,971,378	12,500,000,000 STMX
02:00	BHD 0.001431	BHD 17,888,766	12,500,000,000 STMX
01:00	BHD 0.001436	BHD 17,948,773	12,500,000,000 STMX
00:00	BHD 0.001439	BHD 17,987,779	12,500,000,000 STMX
23:00	BHD 0.001434	BHD 17,925,507	12,500,000,000 STMX
22:00	BHD 0.001437	BHD 17,961,831	12,500,000,000 STMX
21:00	BHD 0.001429	BHD 17,864,634	12,500,000,000 STMX
20:00	BHD 0.001431	BHD 17,888,342	12,500,000,000 STMX
19:00	BHD 0.001425	BHD 17,810,223	12,500,000,000 STMX
18:00	BHD 0.001429	BHD 17,860,537	12,500,000,000 STMX

What was the marketcap of StormX (STMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of StormX (STMX) was BHD 18,204,247 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was BHD 17,810,223 and the maximum value was BHD 18,204,247

What is the price of StormX (STMX) today in BHD?