Fear and greed index: 62/100 (Greed)

Yesterday's StormX (STMX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of StormX (STMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of StormX (STMX) was BHD 0.0005136 and yesterday's average price was BHD 0.0005672, with a minimum price of BHD 0.0004678 and a maximum of BHD 0.0006739 (30.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.0005136	BHD 6,420,012	12,500,000,000 STMX
01:00	BHD 0.0004695	BHD 5,868,703	12,500,000,000 STMX
00:00	BHD 0.0004904	BHD 6,129,566	12,500,000,000 STMX
23:00	BHD 0.0005062	BHD 6,327,586	12,500,000,000 STMX
22:00	BHD 0.0005148	BHD 6,434,706	12,500,000,000 STMX
21:00	BHD 0.0004678	BHD 5,847,344	12,500,000,000 STMX
20:00	BHD 0.0005545	BHD 6,931,256	12,500,000,000 STMX
19:00	BHD 0.0005755	BHD 7,193,526	12,500,000,000 STMX
18:00	BHD 0.0005765	BHD 7,205,914	12,500,000,000 STMX
17:00	BHD 0.0005828	BHD 7,285,471	12,500,000,000 STMX
16:00	BHD 0.0005788	BHD 7,235,169	12,500,000,000 STMX
15:00	BHD 0.0005730	BHD 7,162,072	12,500,000,000 STMX
14:00	BHD 0.0005648	BHD 7,059,907	12,500,000,000 STMX
13:00	BHD 0.0005651	BHD 7,063,261	12,500,000,000 STMX
12:00	BHD 0.0005748	BHD 7,184,380	12,500,000,000 STMX
11:00	BHD 0.0005868	BHD 7,335,584	12,500,000,000 STMX
10:00	BHD 0.0005833	BHD 7,291,367	12,500,000,000 STMX
09:00	BHD 0.0005852	BHD 7,315,433	12,500,000,000 STMX
08:00	BHD 0.0006165	BHD 7,705,903	12,500,000,000 STMX
07:00	BHD 0.0006238	BHD 7,797,506	12,500,000,000 STMX
06:00	BHD 0.0006114	BHD 7,642,654	12,500,000,000 STMX
05:00	BHD 0.0005870	BHD 7,338,008	12,500,000,000 STMX
04:00	BHD 0.0006365	BHD 7,956,390	12,500,000,000 STMX
03:00	BHD 0.0006739	BHD 8,424,113	12,500,000,000 STMX

What was the marketcap of StormX (STMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of StormX (STMX) was BHD 6,420,012 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was BHD 5,847,344 and the maximum value was BHD 8,424,113

What is the price of StormX (STMX) today in BHD?