Fear and greed index: 70/100 (Greed)

Yesterday's StormX (STMX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of StormX (STMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of StormX (STMX) was BHD 0.002007 and yesterday's average price was BHD 0.002035, with a minimum price of BHD 0.001991 and a maximum of BHD 0.002086 (4.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.002007	BHD 25,091,442	12,500,000,000 STMX
18:00	BHD 0.002053	BHD 25,657,288	12,500,000,000 STMX
17:00	BHD 0.002027	BHD 25,333,434	12,500,000,000 STMX
16:00	BHD 0.002051	BHD 25,640,551	12,500,000,000 STMX
15:00	BHD 0.002046	BHD 25,571,487	12,500,000,000 STMX
14:00	BHD 0.002008	BHD 25,095,517	12,500,000,000 STMX
13:00	BHD 0.001992	BHD 24,905,088	12,500,000,000 STMX
12:00	BHD 0.002001	BHD 25,016,342	12,500,000,000 STMX
11:00	BHD 0.001999	BHD 24,989,421	12,500,000,000 STMX
10:00	BHD 0.001991	BHD 24,886,805	12,500,000,000 STMX
09:00	BHD 0.001997	BHD 24,963,159	12,500,000,000 STMX
08:00	BHD 0.002029	BHD 25,357,512	12,500,000,000 STMX
07:00	BHD 0.002021	BHD 25,261,693	12,500,000,000 STMX
06:00	BHD 0.002040	BHD 25,502,609	12,500,000,000 STMX
05:00	BHD 0.002032	BHD 25,400,350	12,500,000,000 STMX
04:00	BHD 0.002034	BHD 25,428,793	12,500,000,000 STMX
03:00	BHD 0.002048	BHD 25,603,487	12,500,000,000 STMX
02:00	BHD 0.002041	BHD 25,509,598	12,500,000,000 STMX
01:00	BHD 0.002058	BHD 25,730,928	12,500,000,000 STMX
00:00	BHD 0.002064	BHD 25,805,937	12,500,000,000 STMX
23:00	BHD 0.002051	BHD 25,636,813	12,500,000,000 STMX
22:00	BHD 0.002073	BHD 25,912,099	12,500,000,000 STMX
21:00	BHD 0.002080	BHD 26,002,242	12,500,000,000 STMX
20:00	BHD 0.002086	BHD 26,077,398	12,500,000,000 STMX

What was the marketcap of StormX (STMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of StormX (STMX) was BHD 25,091,442 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was BHD 24,886,805 and the maximum value was BHD 26,077,398

What is the price of StormX (STMX) today in BHD?