Fear and greed index: 27/100 (Fear)

Yesterday's StormX (STMX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of StormX (STMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of StormX (STMX) was BHD 0.001302 and yesterday's average price was BHD 0.001279, with a minimum price of BHD 0.001254 and a maximum of BHD 0.001318 (4.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.001302	BHD 16,275,057	12,500,000,000 STMX
23:00	BHD 0.001313	BHD 16,413,481	12,500,000,000 STMX
22:00	BHD 0.001318	BHD 16,469,419	12,500,000,000 STMX
21:00	BHD 0.001315	BHD 16,438,987	12,500,000,000 STMX
20:00	BHD 0.001307	BHD 16,337,861	12,500,000,000 STMX
19:00	BHD 0.001287	BHD 16,083,028	12,500,000,000 STMX
18:00	BHD 0.001279	BHD 15,986,495	12,500,000,000 STMX
17:00	BHD 0.001283	BHD 16,037,012	12,500,000,000 STMX
16:00	BHD 0.001278	BHD 15,975,773	12,500,000,000 STMX
15:00	BHD 0.001270	BHD 15,871,886	12,500,000,000 STMX
14:00	BHD 0.001276	BHD 15,951,733	12,500,000,000 STMX
13:00	BHD 0.001288	BHD 16,094,297	12,500,000,000 STMX
12:00	BHD 0.001281	BHD 16,009,576	12,500,000,000 STMX
11:00	BHD 0.001268	BHD 15,848,888	12,500,000,000 STMX
10:00	BHD 0.001264	BHD 15,800,886	12,500,000,000 STMX
09:00	BHD 0.001265	BHD 15,814,153	12,500,000,000 STMX
08:00	BHD 0.001267	BHD 15,836,276	12,500,000,000 STMX
07:00	BHD 0.001254	BHD 15,676,675	12,500,000,000 STMX
06:00	BHD 0.001255	BHD 15,688,390	12,500,000,000 STMX
05:00	BHD 0.001260	BHD 15,747,344	12,500,000,000 STMX
04:00	BHD 0.001259	BHD 15,742,345	12,500,000,000 STMX
03:00	BHD 0.001266	BHD 15,829,589	12,500,000,000 STMX
02:00	BHD 0.001284	BHD 16,052,844	12,500,000,000 STMX
01:00	BHD 0.001267	BHD 15,837,428	12,500,000,000 STMX

What was the marketcap of StormX (STMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of StormX (STMX) was BHD 16,275,057 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was BHD 15,676,675 and the maximum value was BHD 16,469,419

What is the price of StormX (STMX) today in BHD?