Fear and greed index: 32/100 (Fear)

Yesterday's StormX (STMX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of StormX (STMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of StormX (STMX) was BHD 0.001425 and yesterday's average price was BHD 0.001445, with a minimum price of BHD 0.001339 and a maximum of BHD 0.001713 (21.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.001425	BHD 17,814,282	12,500,000,000 STMX
20:00	BHD 0.001440	BHD 18,002,557	12,500,000,000 STMX
19:00	BHD 0.001438	BHD 17,979,650	12,500,000,000 STMX
18:00	BHD 0.001437	BHD 17,959,660	12,500,000,000 STMX
17:00	BHD 0.001423	BHD 17,789,174	12,500,000,000 STMX
16:00	BHD 0.001423	BHD 17,781,497	12,500,000,000 STMX
15:00	BHD 0.001430	BHD 17,879,862	12,500,000,000 STMX
14:00	BHD 0.001441	BHD 18,007,106	12,500,000,000 STMX
13:00	BHD 0.001472	BHD 18,396,705	12,500,000,000 STMX
12:00	BHD 0.001463	BHD 18,288,174	12,500,000,000 STMX
11:00	BHD 0.001497	BHD 18,718,253	12,500,000,000 STMX
10:00	BHD 0.001435	BHD 17,936,100	12,500,000,000 STMX
09:00	BHD 0.001409	BHD 17,612,082	12,500,000,000 STMX
08:00	BHD 0.001433	BHD 17,911,284	12,500,000,000 STMX
07:00	BHD 0.001554	BHD 19,420,000	12,500,000,000 STMX
06:00	BHD 0.001713	BHD 21,416,951	12,500,000,000 STMX
05:00	BHD 0.001602	BHD 20,020,204	12,500,000,000 STMX
04:00	BHD 0.001475	BHD 18,433,881	12,500,000,000 STMX
03:00	BHD 0.001379	BHD 17,234,962	12,500,000,000 STMX
02:00	BHD 0.001349	BHD 16,863,174	12,500,000,000 STMX
01:00	BHD 0.001339	BHD 16,737,873	12,500,000,000 STMX
00:00	BHD 0.001361	BHD 17,010,959	12,500,000,000 STMX
23:00	BHD 0.001366	BHD 17,073,342	12,500,000,000 STMX
22:00	BHD 0.001383	BHD 17,287,347	12,500,000,000 STMX

What was the marketcap of StormX (STMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of StormX (STMX) was BHD 17,814,282 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was BHD 16,737,873 and the maximum value was BHD 21,416,951

What is the price of StormX (STMX) today in BHD?