What was the price of StormX (STMX) yesterday in GNF (Guinean Franc)?
Yesterday the price of StormX (STMX) was
GNF 47.93 and yesterday's average price was GNF 48.29, with a minimum price of
GNF 46.89 and a maximum of
GNF 49.85 (5.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GNF 47.93 | GNF 599,095,649,797 | 12,500,000,000 STMX |
00:00 | GNF 48.19 | GNF 602,399,392,946 | 12,500,000,000 STMX |
23:00 | GNF 48.27 | GNF 603,380,502,246 | 12,500,000,000 STMX |
22:00 | GNF 48.15 | GNF 601,866,286,996 | 12,500,000,000 STMX |
21:00 | GNF 47.64 | GNF 595,513,763,289 | 12,500,000,000 STMX |
20:00 | GNF 48.18 | GNF 602,273,650,640 | 12,500,000,000 STMX |
19:00 | GNF 47.81 | GNF 597,594,466,180 | 12,500,000,000 STMX |
18:00 | GNF 47.81 | GNF 597,599,488,968 | 12,500,000,000 STMX |
17:00 | GNF 46.89 | GNF 586,127,751,772 | 12,500,000,000 STMX |
16:00 | GNF 47.50 | GNF 593,776,491,372 | 12,500,000,000 STMX |
15:00 | GNF 47.05 | GNF 588,156,517,999 | 12,500,000,000 STMX |
14:00 | GNF 48.03 | GNF 600,403,818,545 | 12,500,000,000 STMX |
13:00 | GNF 47.57 | GNF 594,607,434,845 | 12,500,000,000 STMX |
12:00 | GNF 47.60 | GNF 594,972,208,353 | 12,500,000,000 STMX |
11:00 | GNF 48.31 | GNF 603,925,189,951 | 12,500,000,000 STMX |
10:00 | GNF 48.30 | GNF 603,762,967,706 | 12,500,000,000 STMX |
09:00 | GNF 47.25 | GNF 590,672,140,827 | 12,500,000,000 STMX |
08:00 | GNF 48.80 | GNF 610,055,252,478 | 12,500,000,000 STMX |
07:00 | GNF 49.63 | GNF 620,372,637,337 | 12,500,000,000 STMX |
06:00 | GNF 49.47 | GNF 618,378,383,359 | 12,500,000,000 STMX |
05:00 | GNF 49.85 | GNF 623,144,405,094 | 12,500,000,000 STMX |
04:00 | GNF 49.77 | GNF 622,103,704,125 | 12,500,000,000 STMX |
03:00 | GNF 49.44 | GNF 617,980,141,857 | 12,500,000,000 STMX |
02:00 | GNF 49.63 | GNF 620,329,339,523 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of StormX (STMX) was
GNF 599,095,649,797 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
GNF 586,127,751,772 and the maximum value was
GNF 623,144,405,094What is the price of StormX (STMX) today in GNF?