What was the price of StormX (STMX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of StormX (STMX) was
MKD 0.05051 and yesterday's average price was MKD 0.05438, with a minimum price of
MKD 0.04672 and a maximum of
MKD 0.06678 (30.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 0.05051 | MKD 631,325,641 | 12,500,000,000 STMX |
13:00 | MKD 0.05034 | MKD 629,222,950 | 12,500,000,000 STMX |
12:00 | MKD 0.04977 | MKD 622,181,489 | 12,500,000,000 STMX |
11:00 | MKD 0.04672 | MKD 583,964,838 | 12,500,000,000 STMX |
10:00 | MKD 0.04676 | MKD 584,478,694 | 12,500,000,000 STMX |
09:00 | MKD 0.05003 | MKD 625,409,946 | 12,500,000,000 STMX |
08:00 | MKD 0.05141 | MKD 642,658,669 | 12,500,000,000 STMX |
07:00 | MKD 0.04862 | MKD 607,736,335 | 12,500,000,000 STMX |
06:00 | MKD 0.05176 | MKD 646,950,971 | 12,500,000,000 STMX |
05:00 | MKD 0.04953 | MKD 619,119,573 | 12,500,000,000 STMX |
04:00 | MKD 0.05042 | MKD 630,278,392 | 12,500,000,000 STMX |
03:00 | MKD 0.04978 | MKD 622,283,220 | 12,500,000,000 STMX |
02:00 | MKD 0.05043 | MKD 630,420,511 | 12,500,000,000 STMX |
01:00 | MKD 0.05630 | MKD 703,740,007 | 12,500,000,000 STMX |
00:00 | MKD 0.06678 | MKD 834,702,356 | 12,500,000,000 STMX |
23:00 | MKD 0.05456 | MKD 682,060,906 | 12,500,000,000 STMX |
22:00 | MKD 0.05681 | MKD 710,093,299 | 12,500,000,000 STMX |
21:00 | MKD 0.05811 | MKD 726,391,935 | 12,500,000,000 STMX |
20:00 | MKD 0.05942 | MKD 742,751,128 | 12,500,000,000 STMX |
19:00 | MKD 0.06006 | MKD 750,791,047 | 12,500,000,000 STMX |
18:00 | MKD 0.06037 | MKD 754,678,787 | 12,500,000,000 STMX |
17:00 | MKD 0.06198 | MKD 774,781,658 | 12,500,000,000 STMX |
16:00 | MKD 0.06348 | MKD 793,481,351 | 12,500,000,000 STMX |
15:00 | MKD 0.06122 | MKD 765,233,627 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of StormX (STMX) was
MKD 631,325,641 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
MKD 583,964,838 and the maximum value was
MKD 834,702,356What is the price of StormX (STMX) today in MKD?