What was the price of StormX (STMX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of StormX (STMX) was
NZD 0.006293 and yesterday's average price was NZD 0.006350, with a minimum price of
NZD 0.006267 and a maximum of
NZD 0.006542 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 0.006293 | NZD 78,659,193 | 12,500,000,000 STMX |
11:00 | NZD 0.006307 | NZD 78,840,740 | 12,500,000,000 STMX |
10:00 | NZD 0.006313 | NZD 78,913,128 | 12,500,000,000 STMX |
09:00 | NZD 0.006337 | NZD 79,211,571 | 12,500,000,000 STMX |
08:00 | NZD 0.006278 | NZD 78,472,370 | 12,500,000,000 STMX |
07:00 | NZD 0.006291 | NZD 78,643,690 | 12,500,000,000 STMX |
06:00 | NZD 0.006294 | NZD 78,676,049 | 12,500,000,000 STMX |
05:00 | NZD 0.006315 | NZD 78,940,938 | 12,500,000,000 STMX |
04:00 | NZD 0.006307 | NZD 78,840,938 | 12,500,000,000 STMX |
03:00 | NZD 0.006342 | NZD 79,269,600 | 12,500,000,000 STMX |
02:00 | NZD 0.006267 | NZD 78,335,806 | 12,500,000,000 STMX |
01:00 | NZD 0.006322 | NZD 79,021,622 | 12,500,000,000 STMX |
00:00 | NZD 0.006506 | NZD 81,321,036 | 12,500,000,000 STMX |
23:00 | NZD 0.006542 | NZD 81,776,056 | 12,500,000,000 STMX |
22:00 | NZD 0.006390 | NZD 79,878,496 | 12,500,000,000 STMX |
21:00 | NZD 0.006354 | NZD 79,420,652 | 12,500,000,000 STMX |
20:00 | NZD 0.006397 | NZD 79,958,665 | 12,500,000,000 STMX |
19:00 | NZD 0.006398 | NZD 79,970,096 | 12,500,000,000 STMX |
18:00 | NZD 0.006330 | NZD 79,124,500 | 12,500,000,000 STMX |
17:00 | NZD 0.006408 | NZD 80,104,581 | 12,500,000,000 STMX |
16:00 | NZD 0.006381 | NZD 79,756,453 | 12,500,000,000 STMX |
15:00 | NZD 0.006340 | NZD 79,252,648 | 12,500,000,000 STMX |
14:00 | NZD 0.006271 | NZD 78,388,961 | 12,500,000,000 STMX |
13:00 | NZD 0.006411 | NZD 80,131,884 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of StormX (STMX) was
NZD 78,659,193 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
NZD 78,335,806 and the maximum value was
NZD 81,776,056What is the price of StormX (STMX) today in NZD?