Fear and greed index: 62/100 (Greed)

Yesterday's StormX (STMX) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of StormX (STMX) yesterday in EUR (Euro)?

Yesterday the price of StormX (STMX) was €0.001208 and yesterday's average price was €0.001305, with a minimum price of €0.001089 and a maximum of €0.001482 (26.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	€0.001208	€15,095,858	12,500,000,000 STMX
02:00	€0.001196	€14,944,658	12,500,000,000 STMX
01:00	€0.001093	€13,661,309	12,500,000,000 STMX
00:00	€0.001141	€14,268,550	12,500,000,000 STMX
23:00	€0.001178	€14,729,506	12,500,000,000 STMX
22:00	€0.001198	€14,978,863	12,500,000,000 STMX
21:00	€0.001089	€13,611,588	12,500,000,000 STMX
20:00	€0.001291	€16,134,744	12,500,000,000 STMX
19:00	€0.001340	€16,745,262	12,500,000,000 STMX
18:00	€0.001342	€16,774,099	12,500,000,000 STMX
17:00	€0.001357	€16,959,295	12,500,000,000 STMX
16:00	€0.001347	€16,842,201	12,500,000,000 STMX
15:00	€0.001334	€16,672,043	12,500,000,000 STMX
14:00	€0.001315	€16,434,222	12,500,000,000 STMX
13:00	€0.001315	€16,442,029	12,500,000,000 STMX
12:00	€0.001338	€16,723,972	12,500,000,000 STMX
11:00	€0.001366	€17,075,948	12,500,000,000 STMX
10:00	€0.001358	€16,973,019	12,500,000,000 STMX
09:00	€0.001362	€17,029,041	12,500,000,000 STMX
08:00	€0.001435	€17,937,987	12,500,000,000 STMX
07:00	€0.001452	€18,151,221	12,500,000,000 STMX
06:00	€0.001423	€17,790,754	12,500,000,000 STMX
05:00	€0.001367	€17,081,592	12,500,000,000 STMX
04:00	€0.001482	€18,521,075	12,500,000,000 STMX

What was the marketcap of StormX (STMX) yesterday in EUR (Euro)?

Yesterday the marketcap of StormX (STMX) was €15,095,858 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was €13,611,588 and the maximum value was €18,521,075

What is the price of StormX (STMX) today in EUR?