What was the price of StormX (STMX) yesterday in EUR (Euro)?
Yesterday the price of StormX (STMX) was
€0.003050 and yesterday's average price was €0.003088, with a minimum price of
€0.003038 and a maximum of
€0.003141 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.003050 | €38,125,872 | 12,500,000,000 STMX |
04:00 | €0.003042 | €38,019,802 | 12,500,000,000 STMX |
03:00 | €0.003038 | €37,973,691 | 12,500,000,000 STMX |
02:00 | €0.003073 | €38,416,106 | 12,500,000,000 STMX |
01:00 | €0.003065 | €38,310,176 | 12,500,000,000 STMX |
00:00 | €0.003089 | €38,613,278 | 12,500,000,000 STMX |
23:00 | €0.003099 | €38,733,047 | 12,500,000,000 STMX |
22:00 | €0.003097 | €38,717,637 | 12,500,000,000 STMX |
21:00 | €0.003097 | €38,708,173 | 12,500,000,000 STMX |
20:00 | €0.003104 | €38,796,831 | 12,500,000,000 STMX |
19:00 | €0.003113 | €38,912,066 | 12,500,000,000 STMX |
18:00 | €0.003141 | €39,257,057 | 12,500,000,000 STMX |
17:00 | €0.003077 | €38,465,943 | 12,500,000,000 STMX |
16:00 | €0.003102 | €38,777,156 | 12,500,000,000 STMX |
15:00 | €0.003067 | €38,341,064 | 12,500,000,000 STMX |
14:00 | €0.003066 | €38,328,553 | 12,500,000,000 STMX |
13:00 | €0.003098 | €38,720,050 | 12,500,000,000 STMX |
12:00 | €0.003101 | €38,756,907 | 12,500,000,000 STMX |
11:00 | €0.003126 | €39,075,271 | 12,500,000,000 STMX |
10:00 | €0.003107 | €38,840,537 | 12,500,000,000 STMX |
09:00 | €0.003091 | €38,631,910 | 12,500,000,000 STMX |
08:00 | €0.003065 | €38,314,835 | 12,500,000,000 STMX |
07:00 | €0.003095 | €38,689,912 | 12,500,000,000 STMX |
06:00 | €0.003098 | €38,727,840 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in EUR (Euro)?
Yesterday the marketcap of StormX (STMX) was
€38,125,872 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
€37,973,691 and the maximum value was
€39,257,057What is the price of StormX (STMX) today in EUR?