Fear and greed index: 63/100 (Greed)

Yesterday's StormX (STMX) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of StormX (STMX) yesterday in EUR (Euro)?

Yesterday the price of StormX (STMX) was €0.003312 and yesterday's average price was €0.003342, with a minimum price of €0.003298 and a maximum of €0.003443 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	€0.003312	€41,396,984	12,500,000,000 STMX
11:00	€0.003319	€41,492,529	12,500,000,000 STMX
10:00	€0.003322	€41,530,626	12,500,000,000 STMX
09:00	€0.003335	€41,687,691	12,500,000,000 STMX
08:00	€0.003304	€41,298,663	12,500,000,000 STMX
07:00	€0.003311	€41,388,825	12,500,000,000 STMX
06:00	€0.003312	€41,405,855	12,500,000,000 STMX
05:00	€0.003324	€41,545,262	12,500,000,000 STMX
04:00	€0.003319	€41,492,634	12,500,000,000 STMX
03:00	€0.003337	€41,718,231	12,500,000,000 STMX
02:00	€0.003298	€41,226,791	12,500,000,000 STMX
01:00	€0.003327	€41,587,725	12,500,000,000 STMX
00:00	€0.003424	€42,797,867	12,500,000,000 STMX
23:00	€0.003443	€43,037,336	12,500,000,000 STMX
22:00	€0.003363	€42,038,683	12,500,000,000 STMX
21:00	€0.003344	€41,797,727	12,500,000,000 STMX
20:00	€0.003366	€42,080,874	12,500,000,000 STMX
19:00	€0.003367	€42,086,890	12,500,000,000 STMX
18:00	€0.003331	€41,641,867	12,500,000,000 STMX
17:00	€0.003373	€42,157,667	12,500,000,000 STMX
16:00	€0.003358	€41,974,453	12,500,000,000 STMX
15:00	€0.003337	€41,709,310	12,500,000,000 STMX
14:00	€0.003300	€41,254,766	12,500,000,000 STMX
13:00	€0.003374	€42,172,036	12,500,000,000 STMX

What was the marketcap of StormX (STMX) yesterday in EUR (Euro)?

Yesterday the marketcap of StormX (STMX) was €41,396,984 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was €41,226,791 and the maximum value was €43,037,336

What is the price of StormX (STMX) today in EUR?