What was the price of StormX (STMX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of StormX (STMX) was
ERN 0.02294 and yesterday's average price was ERN 0.02429, with a minimum price of
ERN 0.02247 and a maximum of
ERN 0.02681 (16.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.02294 | ERN 286,711,245 | 12,500,000,000 STMX |
17:00 | ERN 0.02319 | ERN 289,876,710 | 12,500,000,000 STMX |
16:00 | ERN 0.02303 | ERN 287,875,275 | 12,500,000,000 STMX |
15:00 | ERN 0.02280 | ERN 284,966,850 | 12,500,000,000 STMX |
14:00 | ERN 0.02247 | ERN 280,901,895 | 12,500,000,000 STMX |
13:00 | ERN 0.02248 | ERN 281,035,350 | 12,500,000,000 STMX |
12:00 | ERN 0.02287 | ERN 285,854,460 | 12,500,000,000 STMX |
11:00 | ERN 0.02335 | ERN 291,870,600 | 12,500,000,000 STMX |
10:00 | ERN 0.02321 | ERN 290,111,295 | 12,500,000,000 STMX |
09:00 | ERN 0.02329 | ERN 291,068,850 | 12,500,000,000 STMX |
08:00 | ERN 0.02453 | ERN 306,604,995 | 12,500,000,000 STMX |
07:00 | ERN 0.02482 | ERN 310,249,710 | 12,500,000,000 STMX |
06:00 | ERN 0.02433 | ERN 304,088,415 | 12,500,000,000 STMX |
05:00 | ERN 0.02336 | ERN 291,967,065 | 12,500,000,000 STMX |
04:00 | ERN 0.02533 | ERN 316,571,430 | 12,500,000,000 STMX |
03:00 | ERN 0.02681 | ERN 335,181,375 | 12,500,000,000 STMX |
02:00 | ERN 0.02593 | ERN 324,160,095 | 12,500,000,000 STMX |
01:00 | ERN 0.02582 | ERN 322,724,700 | 12,500,000,000 STMX |
00:00 | ERN 0.02549 | ERN 318,566,970 | 12,500,000,000 STMX |
23:00 | ERN 0.02548 | ERN 318,489,525 | 12,500,000,000 STMX |
22:00 | ERN 0.02495 | ERN 311,842,020 | 12,500,000,000 STMX |
21:00 | ERN 0.02541 | ERN 317,614,815 | 12,500,000,000 STMX |
20:00 | ERN 0.02571 | ERN 321,378,945 | 12,500,000,000 STMX |
19:00 | ERN 0.02533 | ERN 316,665,510 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of StormX (STMX) was
ERN 286,711,245 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
ERN 280,901,895 and the maximum value was
ERN 335,181,375What is the price of StormX (STMX) today in ERN?