What was the price of StormX (STMX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of StormX (STMX) was
ERN 0.01442 and yesterday's average price was ERN 0.01553, with a minimum price of
ERN 0.01334 and a maximum of
ERN 0.01907 (30.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.01442 | ERN 180,310,065 | 12,500,000,000 STMX |
13:00 | ERN 0.01438 | ERN 179,709,525 | 12,500,000,000 STMX |
12:00 | ERN 0.01422 | ERN 177,698,445 | 12,500,000,000 STMX |
11:00 | ERN 0.01334 | ERN 166,783,560 | 12,500,000,000 STMX |
10:00 | ERN 0.01335 | ERN 166,930,320 | 12,500,000,000 STMX |
09:00 | ERN 0.01429 | ERN 178,620,510 | 12,500,000,000 STMX |
08:00 | ERN 0.01468 | ERN 183,546,840 | 12,500,000,000 STMX |
07:00 | ERN 0.01389 | ERN 173,572,830 | 12,500,000,000 STMX |
06:00 | ERN 0.01478 | ERN 184,772,745 | 12,500,000,000 STMX |
05:00 | ERN 0.01415 | ERN 176,823,945 | 12,500,000,000 STMX |
04:00 | ERN 0.01440 | ERN 180,010,965 | 12,500,000,000 STMX |
03:00 | ERN 0.01422 | ERN 177,727,500 | 12,500,000,000 STMX |
02:00 | ERN 0.01440 | ERN 180,051,555 | 12,500,000,000 STMX |
01:00 | ERN 0.01608 | ERN 200,992,005 | 12,500,000,000 STMX |
00:00 | ERN 0.01907 | ERN 238,395,570 | 12,500,000,000 STMX |
23:00 | ERN 0.01558 | ERN 194,800,335 | 12,500,000,000 STMX |
22:00 | ERN 0.01622 | ERN 202,806,540 | 12,500,000,000 STMX |
21:00 | ERN 0.01660 | ERN 207,461,520 | 12,500,000,000 STMX |
20:00 | ERN 0.01697 | ERN 212,133,795 | 12,500,000,000 STMX |
19:00 | ERN 0.01715 | ERN 214,430,040 | 12,500,000,000 STMX |
18:00 | ERN 0.01724 | ERN 215,540,400 | 12,500,000,000 STMX |
17:00 | ERN 0.01770 | ERN 221,281,890 | 12,500,000,000 STMX |
16:00 | ERN 0.01813 | ERN 226,622,625 | 12,500,000,000 STMX |
15:00 | ERN 0.01748 | ERN 218,554,920 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of StormX (STMX) was
ERN 180,310,065 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
ERN 166,783,560 and the maximum value was
ERN 238,395,570What is the price of StormX (STMX) today in ERN?