What was the price of StormX (STMX) yesterday in RON (Romanian Leu)?
Yesterday the price of StormX (STMX) was
RON 0.02268 and yesterday's average price was RON 0.02237, with a minimum price of
RON 0.02176 and a maximum of
RON 0.02308 (5.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RON 0.02268 | RON 283,509,091 | 12,500,000,000 STMX |
05:00 | RON 0.02283 | RON 285,417,805 | 12,500,000,000 STMX |
04:00 | RON 0.02242 | RON 280,247,725 | 12,500,000,000 STMX |
03:00 | RON 0.02260 | RON 282,480,871 | 12,500,000,000 STMX |
02:00 | RON 0.02197 | RON 274,622,515 | 12,500,000,000 STMX |
01:00 | RON 0.02183 | RON 272,932,651 | 12,500,000,000 STMX |
00:00 | RON 0.02199 | RON 274,917,407 | 12,500,000,000 STMX |
23:00 | RON 0.02204 | RON 275,462,396 | 12,500,000,000 STMX |
22:00 | RON 0.02179 | RON 272,429,025 | 12,500,000,000 STMX |
21:00 | RON 0.02176 | RON 272,057,889 | 12,500,000,000 STMX |
20:00 | RON 0.02207 | RON 275,857,304 | 12,500,000,000 STMX |
19:00 | RON 0.02208 | RON 275,979,335 | 12,500,000,000 STMX |
18:00 | RON 0.02209 | RON 276,103,119 | 12,500,000,000 STMX |
17:00 | RON 0.02230 | RON 278,781,390 | 12,500,000,000 STMX |
16:00 | RON 0.02277 | RON 284,652,157 | 12,500,000,000 STMX |
15:00 | RON 0.02275 | RON 284,431,407 | 12,500,000,000 STMX |
14:00 | RON 0.02289 | RON 286,087,668 | 12,500,000,000 STMX |
13:00 | RON 0.02259 | RON 282,357,267 | 12,500,000,000 STMX |
12:00 | RON 0.02261 | RON 282,594,926 | 12,500,000,000 STMX |
11:00 | RON 0.02242 | RON 280,217,738 | 12,500,000,000 STMX |
10:00 | RON 0.02280 | RON 285,054,048 | 12,500,000,000 STMX |
09:00 | RON 0.02308 | RON 288,501,665 | 12,500,000,000 STMX |
08:00 | RON 0.02206 | RON 275,748,276 | 12,500,000,000 STMX |
07:00 | RON 0.02252 | RON 281,468,401 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of StormX (STMX) was
RON 283,509,091 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
RON 272,057,889 and the maximum value was
RON 288,501,665What is the price of StormX (STMX) today in RON?